LEO (LEO) Canlı Fiyat

LEO logo
LEOLEO
0,000093 -5.06%
Piyasa değeri
€881.565
5.12%
Hacim (24s)
4.450
1.33%
Dolaşımdaki miktar
9.500.000.000 LEO
Yayın tarihi
-

Data provided by Coingecko API

LEO Fiyat İstatistikleri

Fiyat / LEO Fiyatı Bugün

LEO Fiyatı
€0,00009289

Fiyat Değişimi

€-0,0000049476347
5.06%
24s Düşük / 24s Yüksek
€0,00009251 / €0,0001013

Alım Satım Hacmi

€4.450,36
1.33%
Hacim / Piyasa Değeri
0,0050482494
Piyasa hakimiyeti
0,000025746122%
Piyasa sıralaması
#4045

LEO Arzı

Daloşımdaki Arz
9.500.000.000 LEO
Toplam Arz
10.000.000.000 LEO
Maks Arz
10.000.000.000 LEO

LEO piyasa değeri

Piyasa Değeri
€881.565
5.12%

Tamamen Seyreltilmiş
Piyasa değeri

€927.964
8.03%

Dünkü LEO Fiyatı

Dünkü Düşük / Yüksek
€0,00010057059 / €0,000101228
Dünkü Açılış / Kapanış
€0,00010057059 / €0,000101228
Dünkü Değişim
7.94%
Dünkü Hacim
€1.244,0503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00010104092 / €0,00013029763
30g Düşük/30g Yüksek
€0,000095060634 / €0,000101228
90g Düşük/90g Yüksek
€0,000095060634 / €0,00011169504
52 Hafta Düşük / 52 Hafta Yüksek
€0,000086816686 / €0,00011169504
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€0,00286407
96.77%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,00007932
16.76%

Data provided by Coingecko API

LEO'den EUR'ye Dönüştürücü

LEO
LEOLEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LEO Fiyat Tablosu (LEO'den EUR'ye)

    LEOEUR TradingView tarafından

    LEO Borsaları

    Instant crypto to crypto exchange coming soon!

    LEO Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000095
    €0
    €0,000101
    €0,000095
    30.08.2025
    €0,0001
    €0,000095
    €0,000102
    €0,000095
    29.08.2025
    €0,000108
    €0,0001
    €0,000108
    €0,0001
    28.08.2025
    €0,000104
    €0,000108
    €0,000112
    €0,000103
    27.08.2025
    €0,000093
    €0,000104
    €0,000107
    €0,000093
    26.08.2025
    €0,000089
    €0,000093
    €0,000094
    €0,000087
    25.08.2025
    €0,000094
    €0,000089
    €0,000094
    €0,000089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 18 saniye

    Explore Our Other Products for LEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.866
    0.00%
    Piyasa değeri€2,17T
    Hacim€37,92B
    2
    4.360,15
    2.48%
    Piyasa değeri€526,84B
    Hacim€27,15B
    4
    2,75
    2.26%
    Piyasa değeri€163,93B
    Hacim€7,05B
    5
    847,63
    2.12%
    Piyasa değeri€118,04B
    Hacim€1,46B
    6
    198,22
    3.21%
    Piyasa değeri€107,17B
    Hacim€6,97B
    9
    0,21
    2.79%
    Piyasa değeri€31,99B
    Hacim€2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4042
    0,0008796
    23.93%
    Piyasa değeri€882.891
    Hacim€214.064
    4043
    0,03
    6.01%
    Piyasa değeri€882.257
    Hacim€1.612
    4044
    Piyasa değeri€882.005
    Hacim€75.492
    Piyasa değeri€879.843
    Hacim€33.262
    4048
    0,00009749
    7.86%
    Piyasa değeri€879.165
    Hacim€6.200

    Data provided by Coingecko API