LibertAI (LTAI) Canlı Fiyat

LibertAI logo
LTAILibertAI
JPY 30,4 -3.01%
Piyasa değeri
JPY 511,24M
2.86%
Hacim (24s)
JPY 9.662
0.24%
Dolaşımdaki miktar
16.819.216 LTAI
Yayın tarihi
-

Data provided by Coingecko API

LTAI Fiyat İstatistikleri

Fiyat / LibertAI Fiyatı Bugün

LibertAI Fiyatı
JPY 30,4

Fiyat Değişimi

JPY -0,94187095
3.01%
24s Düşük / 24s Yüksek
JPY 29,68 / JPY 31,66

Alım Satım Hacmi

JPY 9.662,26
0.24%
Hacim / Piyasa Değeri
0,000018899479
Piyasa hakimiyeti
0,0000893134%
Piyasa sıralaması
#2722

LibertAI Arzı

Daloşımdaki Arz
16.819.215,785 LTAI
Toplam Arz
24.525.958,147 LTAI
Maks Arz
60.000.000 LTAI

LibertAI piyasa değeri

Piyasa Değeri
JPY 511.244.780
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 745.502.540
1.16%

Dünkü LibertAI Fiyatı

Dünkü Düşük / Yüksek
JPY 30,01175 / JPY 30,085153
Dünkü Açılış / Kapanış
JPY 30,01175 / JPY 30,085153
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 8.106,6674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16959059 / JPY 0,23070982
30g Düşük/30g Yüksek
JPY 30,01175 / JPY 31,784286
90g Düşük/90g Yüksek
JPY 30,01175 / JPY 31,237936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,15391 / JPY 33,855743
Tüm Zamanlar YüksekTem 23, 2024 (1 yıl önce)
JPY 125,94
75.81%
Tüm Zamanlar DüşükAğu 11, 2025 (17 gün önce)
JPY 12,01
153.58%

Data provided by Coingecko API

LTAI'den JPY'ye Dönüştürücü

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTAI Safely with 3Commas

Use a proven backtested strategy for LTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LibertAI Fiyat Tablosu (LTAI'den JPY'ye)

    LTAIJPY TradingView tarafından

    LibertAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LibertAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 32,654353
    JPY 0
    JPY 32,654353
    JPY 32,129959
    24.08.2025
    JPY 32,435212
    JPY 32,654353
    JPY 32,999198
    JPY 32,435212
    23.08.2025
    JPY 32,966191
    JPY 32,435212
    JPY 32,966191
    JPY 32,393001
    22.08.2025
    JPY 25,15391
    JPY 32,966191
    JPY 33,855743
    JPY 25,15391
    21.08.2025
    JPY 27,104056
    JPY 25,15391
    JPY 27,104056
    JPY 25,242257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 21 dakika ve 53 saniye

    Explore Our Other Products for LTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.169
    2.40%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,46B
    2
    JPY 4.609,49
    1.02%
    Piyasa değeriJPY 555,37B
    HacimJPY 33,77B
    3
    JPY 3
    0.01%
    Piyasa değeriJPY 178,73B
    HacimJPY 6,57B
    5
    JPY 871,47
    1.85%
    Piyasa değeriJPY 121,28B
    HacimJPY 1,44B
    6
    JPY 214,84
    6.37%
    Piyasa değeriJPY 116,07B
    HacimJPY 13,62B
    9
    JPY 0,224644
    2.80%
    Piyasa değeriJPY 33,83B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2715
    JPY 1,73
    6.74%
    Piyasa değeriJPY 512,88M
    HacimJPY 85,94M
    2726
    JPY 0,512242
    21.10%
    Piyasa değeriJPY 512,22M
    HacimJPY 1,23B
    2718
    JPY 2,47
    0.25%
    Piyasa değeriJPY 511,63M
    HacimJPY 227.548
    2723
    JPY 0,221299
    3.77%
    Piyasa değeriJPY 511,1M
    HacimJPY 108,65M
    2725
    JPY 0,794696
    0.10%
    Piyasa değeriJPY 508,7M
    HacimJPY 17,64M

    Data provided by Coingecko API