lifedog (LFDOG) Canlı Fiyat

lifedog logo
LFDOGlifedog
GBP 0,000021 0.00%
Piyasa değeri
GBP 20.210
0%
Hacim (24s)
GBP 12
0.27%
Dolaşımdaki miktar
952.000.000 LFDOG
Yayın tarihi
-

Data provided by Coingecko API

LFDOG Fiyat İstatistikleri

Fiyat / lifedog Fiyatı Bugün

lifedog Fiyatı
GBP 0,00002123

Alım Satım Hacmi

GBP 12,09
0.27%
Hacim / Piyasa Değeri
0,0005982187
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9425

lifedog Arzı

Daloşımdaki Arz
952.000.000 LFDOG
Toplam Arz
952.000.000 LFDOG
Maks Arz
951.999.999 LFDOG

lifedog piyasa değeri

Piyasa Değeri
GBP 20.210

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.210
0.12%

Dünkü lifedog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000021174172 / GBP 0,000021231171
Dünkü Açılış / Kapanış
GBP 0,000021174172 / GBP 0,000021231171
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 12,057161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027800752 / GBP 0,000030456885
30g Düşük/30g Yüksek
GBP 0,000020826509 / GBP 0,000021979585
90g Düşük/90g Yüksek
GBP 0,000021174172 / GBP 0,000021979585
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020659779 / GBP 0,000022784165
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
GBP 0,0368558
99.94%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
GBP 0,00000385
450.90%

Data provided by Coingecko API

LFDOG'den GBP'ye Dönüştürücü

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFDOG Safely with 3Commas

Use a proven backtested strategy for LFDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı lifedog Fiyat Tablosu (LFDOG'den GBP'ye)

    LFDOGGBP TradingView tarafından

    lifedog Borsaları

    Instant crypto to crypto exchange coming soon!

    lifedog Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 31 saniye

    Explore Our Other Products for LFDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.540
    1.58%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,9B
    2
    GBP 4.382,2
    0.41%
    Piyasa değeriGBP 528,83B
    HacimGBP 32,42B
    4
    GBP 2,8
    2.74%
    Piyasa değeriGBP 166,73B
    HacimGBP 6,61B
    5
    GBP 858,81
    0.27%
    Piyasa değeriGBP 119,56B
    HacimGBP 1,2B
    6
    GBP 201,98
    3.09%
    Piyasa değeriGBP 109,21B
    HacimGBP 10,13B
    9
    GBP 0,21584
    0.14%
    Piyasa değeriGBP 32,51B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9422
    GBP 0,00002025
    2.27%
    Piyasa değeriGBP 20.269
    HacimGBP 1.164
    9423
    GBP 0,00000005
    0.18%
    Piyasa değeriGBP 20.260
    HacimGBP 2
    9424
    GBP 0,00002017
    10.25%
    Piyasa değeriGBP 20.256
    HacimGBP 1.603
    9426
    GBP 0,00002013
    1.50%
    Piyasa değeriGBP 20.224
    HacimGBP 130
    9427
    GBP 0,00002033
    2.82%
    Piyasa değeriGBP 20.205
    HacimGBP 15

    Data provided by Coingecko API