lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
GBP 0.020157 -2.96%
Market Cap
GBP 19.17M
3.07%
Volume (24)
GBP 5,909,215
1.93%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
GBP 0.0201572

Price Change

GBP -0.00061511184
2.96%
24h Low / 24h High
GBP 0.01903433 / GBP 0.02145443

Trading Volume

GBP 5,909,215
1.93%
Volume / Market Cap
0.30827764
Market Dominance
0.0006716907%
Market Rank
#1293

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
GBP 19,168,484
3.07%

Fully Diluted
Market Cap

GBP 19,168,484
4.48%

lifedog Price Yesterday

Yesterday's Low / High
GBP 0.020889349 / GBP 0.021268455
Yesterday's Open / Close
GBP 0.020889349 / GBP 0.021268455
Yesterday's Change
4.37%
Yesterday's Volume
GBP 5,598,058.5

lifedog Price History

7d Low / 7d High
GBP 0.022791571 / GBP 0.044233572
30d Low / 30d High
GBP 0.019330255 / GBP 0.02332812
90d Low / 90d High
GBP 0.017878369 / GBP 0.025176593
52 Week Low / 52 Week High
GBP 0.017878369 / GBP 0.034789572
All Time HighDec 4, 2024 (7 days ago)
GBP 0.0368558
45.37%
All Time LowDec 9, 2024 (2 days ago)
GBP 0.01780121
13.11%

Data provided by Coingecko API

LFDOG to GBP converter

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to GBP)

LFDOGGBP by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (GBP)

Date
12/11/2024
GBP 0.020901
GBP 0
GBP 0.021332
GBP 0.01933
12/10/2024
GBP 0.01963
GBP 0.020901
GBP 0.025177
GBP 0.01963
12/9/2024
GBP 0.02217
GBP 0.01963
GBP 0.02217
GBP 0.017878
12/8/2024
GBP 0.022602
GBP 0.02217
GBP 0.023982
GBP 0.020779
12/7/2024
GBP 0.022031
GBP 0.022602
GBP 0.023347
GBP 0.020261
12/6/2024
GBP 0.026926
GBP 0.022031
GBP 0.029417
GBP 0.021301
12/5/2024
GBP 0.03267
GBP 0.026926
GBP 0.03479
GBP 0.027151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,061
3.98%
Market CapGBP 2T
VolumeGBP 111.91B
2
GBP 3,829.61
5.10%
Market CapGBP 461.5B
VolumeGBP 35.77B
4
GBP 2.38
3.67%
Market CapGBP 135.94B
VolumeGBP 14.11B
5
GBP 227.7
5.36%
Market CapGBP 108.96B
VolumeGBP 6.94B
6
GBP 714.77
5.65%
Market CapGBP 104.34B
VolumeGBP 1.82B
7
GBP 0.413639
6.84%
Market CapGBP 60.87B
VolumeGBP 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1289
GBP 0.04047958
1.02%
Market CapGBP 19.25M
VolumeGBP 172,957
1290
GBP 0.01910447
8.28%
Market CapGBP 19.23M
VolumeGBP 8.53M
1292
GBP 0.0056625
0.12%
Market CapGBP 19.19M
VolumeGBP 6
1294
GBP 0.02014437
2.52%
Market CapGBP 19.17M
VolumeGBP 5.91M
1295
GBP 0.116716
9.00%
Market CapGBP 19.08M
VolumeGBP 148,136

Data provided by Coingecko API