lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
GBP 0.000913 -0.53%
Market Cap
GBP 868,220
0.63%
Volume (24)
GBP 131,543
4.19%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
GBP 0.00091256

Price Change

GBP -0.0000048696597
0.53%
24h Low / 24h High
GBP 0.0009004 / GBP 0.00095119

Trading Volume

GBP 131,543
4.19%
Volume / Market Cap
0.15150883
Market Dominance
0.000029474202%
Market Rank
#3926

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
GBP 868,220
0.63%

Fully Diluted
Market Cap

GBP 868,220
2.97%

lifedog Price Yesterday

Yesterday's Low / High
GBP 0.00093749727 / GBP 0.00094223891
Yesterday's Open / Close
GBP 0.00094223891 / GBP 0.00093749727
Yesterday's Change
2.91%
Yesterday's Volume
GBP 160,508.76

lifedog Price History

7d Low / 7d High
GBP 0.0011030385 / GBP 0.0015714688
30d Low / 30d High
GBP 0.00090494618 / GBP 0.00096632793
90d Low / 90d High
GBP 0.00090494618 / GBP 0.0010834357
52 Week Low / 52 Week High
GBP 0.00089422309 / GBP 0.001264968
All Time HighDec 4, 2024 (1 months ago)
GBP 0.0368558
97.52%
All Time LowJan 5, 2025 (5 days ago)
GBP 0.00086826
5.14%

Data provided by Coingecko API

LFDOG to GBP converter

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to GBP)

LFDOGGBP by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (GBP)

Date
1/10/2025
GBP 0.000914
GBP 0
GBP 0.000942
GBP 0.000905
1/9/2025
GBP 0.00093
GBP 0.000914
GBP 0.00102
GBP 0.000911
1/8/2025
GBP 0.001038
GBP 0.00093
GBP 0.001083
GBP 0.000906
1/7/2025
GBP 0.001014
GBP 0.001038
GBP 0.001049
GBP 0.00098
1/6/2025
GBP 0.000942
GBP 0.001014
GBP 0.001009
GBP 0.000942
1/5/2025
GBP 0.001063
GBP 0.000942
GBP 0.001069
GBP 0.000894
1/4/2025
GBP 0.001217
GBP 0.001063
GBP 0.001265
GBP 0.001033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,324
0.49%
Market CapGBP 1.87T
VolumeGBP 53.27B
2
GBP 3,243.01
1.77%
Market CapGBP 390.58B
VolumeGBP 22.97B
4
GBP 2.36
1.88%
Market CapGBP 135.38B
VolumeGBP 4.47B
5
GBP 695.3
0.27%
Market CapGBP 101.35B
VolumeGBP 654.12M
6
GBP 185.29
3.52%
Market CapGBP 89.7B
VolumeGBP 4.06B
7
GBP 0.333868
0.66%
Market CapGBP 49.23B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3921
GBP 0.00087366
1.67%
Market CapGBP 872,137
VolumeGBP 21,695
Market CapGBP 871,780
VolumeGBP 849
3922
GBP 0.01159776
0.38%
Market CapGBP 871,764
VolumeGBP 13,583
3927
GBP 0.00013364
0.00%
Market CapGBP 868,631
VolumeGBP 3,642
3929
GBP 0.00240517
0.15%
Market CapGBP 868,261
VolumeGBP 202,861

Data provided by Coingecko API