lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
GBP 0,000805 -11.77%
Capitalización de Mercado
GBP 767.559
11.58%
Volumen (24)
GBP 188.820
0.08%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
GBP 0,00080517

Price Change

GBP -0,00010738711
11.77%
24h Low / 24h High
GBP 0,00079938 / GBP 0,00097651

Trading Volume

GBP 188.820
0.08%
Volume / Market Cap
0,24600063
Market Dominance
0,000026056977%
Market Rank
#4065

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
GBP 767.559
11.58%

Fully Diluted
Market Cap

GBP 767.559
14.14%

lifedog Price Yesterday

Yesterday's Low / High
GBP 0,00093597816 / GBP 0,0009421229
Yesterday's Open / Close
GBP 0,00093597816 / GBP 0,0009421229
Yesterday's Change
14.26%
Yesterday's Volume
GBP 154.750,61

lifedog Price History

7d Low / 7d High
GBP 0,0010655229 / GBP 0,0013483719
30d Low / 30d High
GBP 0,00088715232 / GBP 0,00095705563
90d Low / 90d High
GBP 0,00088715232 / GBP 0,0010834357
52 Week Low / 52 Week High
GBP 0,00088715232 / GBP 0,0010834357
All Time Highdic 4, 2024 (1 months ago)
GBP 0,0368558
97.82%
All Time Lowene 12, 2025 (0 days ago)
GBP 0,00079938
0.72%

Data provided by Coingecko API

LFDOG to GBP converter

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de lifedog a British Pound en tiempo real (LFDOG a GBP)

LFDOGGBP by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,000935
GBP 0
GBP 0,000957
GBP 0,000887
10/1/2025
GBP 0,000914
GBP 0,000935
GBP 0,000942
GBP 0,000905
9/1/2025
GBP 0,00093
GBP 0,000914
GBP 0,00102
GBP 0,000911
8/1/2025
GBP 0,001038
GBP 0,00093
GBP 0,001083
GBP 0,000906
7/1/2025
GBP 0,001014
GBP 0,001038
GBP 0,001049
GBP 0,00098
6/1/2025
GBP 0,000942
GBP 0,001014
GBP 0,001009
GBP 0,000942
5/1/2025
GBP 0,001063
GBP 0,000942
GBP 0,001069
GBP 0,000894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 27 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.988
0.22%
Capitalización de MercadoGBP 1,86T
VolumenGBP 16,47B
2
GBP 3233,68
0.01%
Capitalización de MercadoGBP 389,59B
VolumenGBP 10,01B
3
GBP 2,52
6.84%
Capitalización de MercadoGBP 144,62B
VolumenGBP 7,8B
5
GBP 691,91
0.45%
Capitalización de MercadoGBP 100,94B
VolumenGBP 321,86M
6
GBP 185,83
0.05%
Capitalización de MercadoGBP 90,06B
VolumenGBP 2,3B
7
GBP 0,336224
1.02%
Capitalización de MercadoGBP 49,61B
VolumenGBP 1,64B

Data provided by Coingecko API

Más Criptomonedas

4062
GBP 0,818714
0.30%
Capitalización de MercadoGBP 769.988
VolumenGBP 12.642
4063
GBP 0,00340605
0.36%
Capitalización de MercadoGBP 769.944
VolumenGBP 3371
4059
GBP 0,00106585
0.37%
Capitalización de MercadoGBP 769.266
VolumenGBP 762
4067
Capitalización de MercadoGBP 767.972
VolumenGBP 9430
4068
GBP 0,00076738
2.00%
Capitalización de MercadoGBP 767.380
VolumenGBP 2707

Data provided by Coingecko API