lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
GBP 0,021609+ 6.12%
Capitalización de Mercado
GBP 20,57M
6.03%
Volumen (24)
GBP 6.818.413
1.93%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
GBP 0,02160871

Price Change

GBP 0,00124708
6.12%
24h Low / 24h High
GBP 0,01903433 / GBP 0,02160677

Trading Volume

GBP 6.818.413
1.93%
Volume / Market Cap
0,33145035
Market Dominance
0,00072085246%
Market Rank
#1275

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
GBP 20.571.446
6.03%

Fully Diluted
Market Cap

GBP 20.571.446
2.51%

lifedog Price Yesterday

Yesterday's Low / High
GBP 0,020889349 / GBP 0,021268455
Yesterday's Open / Close
GBP 0,020889349 / GBP 0,021268455
Yesterday's Change
2.51%
Yesterday's Volume
GBP 5.598.058,5

lifedog Price History

7d Low / 7d High
GBP 0,022791571 / GBP 0,044233572
30d Low / 30d High
GBP 0,019330255 / GBP 0,02332812
90d Low / 90d High
GBP 0,017878369 / GBP 0,025176593
52 Week Low / 52 Week High
GBP 0,017878369 / GBP 0,034789572
All Time Highdic 4, 2024 (7 days ago)
GBP 0,0368558
42.35%
All Time Lowdic 9, 2024 (2 days ago)
GBP 0,01780121
19.36%

Data provided by Coingecko API

LFDOG to GBP converter

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de lifedog a British Pound en tiempo real (LFDOG a GBP)

LFDOGGBP by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (GBP)

Fecha
11/12/2024
GBP 0,020901
GBP 0
GBP 0,021332
GBP 0,01933
10/12/2024
GBP 0,01963
GBP 0,020901
GBP 0,025177
GBP 0,01963
9/12/2024
GBP 0,02217
GBP 0,01963
GBP 0,02217
GBP 0,017878
8/12/2024
GBP 0,022602
GBP 0,02217
GBP 0,023982
GBP 0,020779
7/12/2024
GBP 0,022031
GBP 0,022602
GBP 0,023347
GBP 0,020261
6/12/2024
GBP 0,026926
GBP 0,022031
GBP 0,029417
GBP 0,021301
5/12/2024
GBP 0,03267
GBP 0,026926
GBP 0,03479
GBP 0,027151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 26 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.953
3.61%
Capitalización de MercadoGBP 2T
VolumenGBP 94,67B
2
GBP 3920,62
7.16%
Capitalización de MercadoGBP 472,34B
VolumenGBP 39,65B
4
GBP 2,45
5.58%
Capitalización de MercadoGBP 139,85B
VolumenGBP 12,93B
5
GBP 231,18
6.07%
Capitalización de MercadoGBP 110,72B
VolumenGBP 7,16B
6
GBP 719,87
6.08%
Capitalización de MercadoGBP 105B
VolumenGBP 2,11B
7
GBP 0,419721
7.63%
Capitalización de MercadoGBP 61,65B
VolumenGBP 7,47B

Data provided by Coingecko API

Más Criptomonedas

1266
GBP 0,123167
10.73%
Capitalización de MercadoGBP 20,7M
VolumenGBP 1,19M
1265
GBP 0,00090115
3.36%
Capitalización de MercadoGBP 20,68M
VolumenGBP 60.826
1267
Capitalización de MercadoGBP 20,68M
VolumenGBP 12
1268
GBP 0,0095524
2.66%
Capitalización de MercadoGBP 20,56M
VolumenGBP 597.616
1269
GBP 0,02057042
10.97%
Capitalización de MercadoGBP 20,51M
VolumenGBP 532.825

Data provided by Coingecko API