LilAI (LILAI) Canlı Fiyat

LilAI logo
LILAILilAI
INR 0,07844+ 11.92%
Piyasa değeri
INR 56,27M
12.17%
Hacim (24s)
INR 19.512
0.39%
Dolaşımdaki miktar
715.783.430 LILAI
Yayın tarihi
-

Data provided by Coingecko API

LILAI Fiyat İstatistikleri

Fiyat / LilAI Fiyatı Bugün

LilAI Fiyatı
INR 0,07844

Fiyat Değişimi

INR 0,00835731
11.92%
24s Düşük / 24s Yüksek
INR 0,066339 / INR 0,07917

Alım Satım Hacmi

INR 19.511,72
0.39%
Hacim / Piyasa Değeri
0,0003467447
Piyasa hakimiyeti
0,000016529718%
Piyasa sıralaması
#4797

LilAI Arzı

Daloşımdaki Arz
715.783.431 LILAI
Toplam Arz
1.000.000.000 LILAI
Maks Arz
1.000.000.000 LILAI

LilAI piyasa değeri

Piyasa Değeri
INR 56.271.141
12.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 78.614.757
0.36%

Dünkü LilAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,078177375 / INR 0,078492278
Dünkü Açılış / Kapanış
INR 0,078492278 / INR 0,078177375
Dünkü Değişim
0.13%
Dünkü Hacim
INR 19.570,493

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00071460103 / INR 0,00090025826
30g Düşük/30g Yüksek
INR 0,066340904 / INR 0,078492278
90g Düşük/90g Yüksek
INR 0,06217671 / INR 0,078492278
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,06217671 / INR 0,078492278
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
INR 0,965786
91.84%
Tüm Zamanlar DüşükTem 24, 2023 (2 yıl önce)
INR 0,01990785
295.76%

Data provided by Coingecko API

LILAI'den INR'ye Dönüştürücü

LilAI
LilAILILAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILAI Safely with 3Commas

Use a proven backtested strategy for LILAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LilAI Fiyat Tablosu (LILAI'den INR'ye)

    LILAIINR TradingView tarafından

    LilAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LilAI Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,069765
    INR 0
    INR 0,078492
    INR 0,066341
    22.08.2025
    INR 0,068274
    INR 0,069765
    INR 0,076555
    INR 0,068274
    21.08.2025
    INR 0,071382
    INR 0,068274
    INR 0,071384
    INR 0,062177
    20.08.2025
    INR 0,06989
    INR 0,071382
    INR 0,071885
    INR 0,068655
    19.08.2025
    INR 0,073444
    INR 0,06989
    INR 0,074977
    INR 0,069409
    18.08.2025
    INR 0,072589
    INR 0,073444
    INR 0,075865
    INR 0,072415
    17.08.2025
    INR 0,075216
    INR 0,072589
    INR 0,07539
    INR 0,072401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 53 dakika ve 56 saniye

    Explore Our Other Products for LILAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.082
    0.56%
    Piyasa değeriINR 2,29T
    HacimINR 25,7B
    2
    INR 4.772,05
    1.54%
    Piyasa değeriINR 576,33B
    HacimINR 24,76B
    3
    INR 3,06
    2.10%
    Piyasa değeriINR 181,89B
    HacimINR 4B
    5
    INR 876,59
    0.60%
    Piyasa değeriINR 122,14B
    HacimINR 1,34B
    6
    INR 208,67
    5.70%
    Piyasa değeriINR 112,71B
    HacimINR 8,49B
    9
    INR 0,235759
    2.12%
    Piyasa değeriINR 35,55B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4795
    INR 57,06
    0.83%
    Piyasa değeriINR 56,29M
    HacimINR 526.619
    4801
    INR 0,07844
    11.92%
    Piyasa değeriINR 56,27M
    HacimINR 19.512
    4798
    INR 0,00000056
    3.44%
    Piyasa değeriINR 56,27M
    HacimINR 3,67M
    4799
    INR 0,14065
    4.74%
    Piyasa değeriINR 56,22M
    HacimINR 54.399
    4801
    INR 1,75
    1.73%
    Piyasa değeriINR 56,21M
    HacimINR 80.433

    Data provided by Coingecko API