LilAI (LILAI) Canlı Fiyat

LilAI logo
LILAILilAI
0,000721+ 6.86%
Piyasa değeri
€516.435
6.86%
Hacim (24s)
0
0.42%
Dolaşımdaki miktar
715.783.430 LILAI
Yayın tarihi
-

Data provided by Coingecko API

LILAI Fiyat İstatistikleri

Fiyat / LilAI Fiyatı Bugün

LilAI Fiyatı
€0,00072147

Fiyat Değişimi

€0,00004631
6.86%
24s Düşük / 24s Yüksek
€0,00067505 / €0,00072249

Alım Satım Hacmi

€<0.000001
0.42%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000015464261%
Piyasa sıralaması
#4820

LilAI Arzı

Daloşımdaki Arz
715.783.431 LILAI
Toplam Arz
1.000.000.000 LILAI
Maks Arz
1.000.000.000 LILAI

LilAI piyasa değeri

Piyasa Değeri
€516.435
6.86%

Tamamen Seyreltilmiş
Piyasa değeri

€721.496

Dünkü LilAI Fiyatı

Dünkü Düşük / Yüksek
€0,00072146685 / €0,00072159068
Dünkü Açılış / Kapanış
€0,00072159068 / €0,00072146685
Dünkü Değişim
0.01%
Dünkü Hacim
€<0.000001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00078517179 / €0,00089214928
30g Düşük/30g Yüksek
€0,00067431677 / €0,00072204361
90g Düşük/90g Yüksek
€0,00067328638 / €0,00073403798
52 Hafta Düşük / 52 Hafta Yüksek
€0,00067328638 / €0,00076859642
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€0,01066459
93.23%
Tüm Zamanlar DüşükTem 24, 2023 (2 yıl önce)
€0,00021948
228.80%

Data provided by Coingecko API

LILAI'den EUR'ye Dönüştürücü

LilAI
LilAILILAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILAI Safely with 3Commas

Use a proven backtested strategy for LILAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LilAI Fiyat Tablosu (LILAI'den EUR'ye)

    LILAIEUR TradingView tarafından

    LilAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LilAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000674
    €0
    €0,000722
    €0,000674
    01.09.2025
    €0,000676
    €0,000674
    €0,000676
    €0,000673
    31.08.2025
    €0,000714
    €0,000676
    €0,000734
    €0,000675
    30.08.2025
    €0,000695
    €0,000714
    €0,000712
    €0,000695
    29.08.2025
    €0,000698
    €0,000695
    €0,000699
    €0,000694
    28.08.2025
    €0,00074
    €0,000698
    €0,000755
    €0,000695
    27.08.2025
    €0,000759
    €0,00074
    €0,000769
    €0,000703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 48 saniye

    Explore Our Other Products for LILAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.780
    0.33%
    Piyasa değeri€2,21T
    Hacim€48,51B
    2
    4.315,26
    2.13%
    Piyasa değeri€520,41B
    Hacim€32,48B
    4
    2,82
    0.43%
    Piyasa değeri€167,67B
    Hacim€7,16B
    5
    851,94
    0.27%
    Piyasa değeri€118,58B
    Hacim€1B
    6
    208,74
    2.20%
    Piyasa değeri€112,93B
    Hacim€9,15B
    9
    0,22
    0.63%
    Piyasa değeri€32,54B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4817
    0,00000076
    2.37%
    Piyasa değeri€518.378
    Hacim€69.277
    4818
    0,00173694
    0.11%
    Piyasa değeri€517.721
    Hacim€63.137
    4819
    0,00051669
    7.08%
    Piyasa değeri€516.686
    Hacim€3.274
    4821
    0,52
    3.10%
    Piyasa değeri€516.351
    Hacim€40.742
    4822
    0,0005163
    11.11%
    Piyasa değeri€516.267
    Hacim€2.172

    Data provided by Coingecko API