Link on Sol (LINK) Canlı Fiyat

Link on Sol logo
LINKLink on Sol
RUB 0,005135+ 3.26%
Piyasa değeri
RUB 5,09M
2.98%
Hacim (24s)
RUB 29.688
0.91%
Dolaşımdaki miktar
991.920.540 LINK
Yayın tarihi
-

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Link on Sol Fiyatı Bugün

Link on Sol Fiyatı
RUB 0,00513461

Fiyat Değişimi

RUB 0,00016204
3.26%
24s Düşük / 24s Yüksek
RUB 0,00483267 / RUB 0,0052584

Alım Satım Hacmi

RUB 29.688
0.91%
Hacim / Piyasa Değeri
0,0058290308
Piyasa hakimiyeti
0,0000015909797%
Piyasa sıralaması
#8151

Link on Sol Arzı

Daloşımdaki Arz
991.920.543,708 LINK
Toplam Arz
991.920.543,708 LINK
Maks Arz
1.000.000.000 LINK

Link on Sol piyasa değeri

Piyasa Değeri
RUB 5.093.128
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.093.128
4.33%

Dünkü Link on Sol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0048991078 / RUB 0,0049440478
Dünkü Açılış / Kapanış
RUB 0,0048991078 / RUB 0,0049440478
Dünkü Değişim
4.33%
Dünkü Hacim
RUB 81.532,981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000050558454 / RUB 0,000063941873
30g Düşük/30g Yüksek
RUB 0,0041923237 / RUB 0,0050507611
90g Düşük/90g Yüksek
RUB 0,0040671332 / RUB 0,0050507611
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0040671332 / RUB 0,0050507611
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 0,632779
99.18%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,001252
312.06%

Data provided by Coingecko API

LINK'den RUB'ye Dönüştürücü

Link on Sol
Link on SolLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Link on Sol Fiyat Tablosu (LINK'den RUB'ye)

    LINKRUB TradingView tarafından

    Link on Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Link on Sol Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,004734
    RUB 0
    RUB 0,005051
    RUB 0,004708
    26.08.2025
    RUB 0,004095
    RUB 0,004734
    RUB 0,004701
    RUB 0,004067
    25.08.2025
    RUB 0,004463
    RUB 0,004095
    RUB 0,004623
    RUB 0,004092
    24.08.2025
    RUB 0,004529
    RUB 0,004463
    RUB 0,004658
    RUB 0,004413
    23.08.2025
    RUB 0,004542
    RUB 0,004529
    RUB 0,004712
    RUB 0,004451
    22.08.2025
    RUB 0,004141
    RUB 0,004542
    RUB 0,004563
    RUB 0,004105
    21.08.2025
    RUB 0,004544
    RUB 0,004141
    RUB 0,004544
    RUB 0,004089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.551
    0.65%
    Piyasa değeriRUB 2,24T
    HacimRUB 36,34B
    2
    RUB 4.518,33
    2.63%
    Piyasa değeriRUB 545,36B
    HacimRUB 31,22B
    3
    RUB 3
    0.27%
    Piyasa değeriRUB 178,36B
    HacimRUB 6,95B
    5
    RUB 870,01
    0.72%
    Piyasa değeriRUB 121,14B
    HacimRUB 1,61B
    6
    RUB 212,51
    2.40%
    Piyasa değeriRUB 115,12B
    HacimRUB 14,13B
    9
    RUB 0,222581
    0.69%
    Piyasa değeriRUB 33,58B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8148
    RUB 0,339745
    0%
    Piyasa değeriRUB 5,1M
    HacimRUB 1.526
    8149
    RUB 0,00516144
    9.14%
    Piyasa değeriRUB 5,1M
    HacimRUB 34.745
    8150
    RUB 0,591595
    0%
    Piyasa değeriRUB 5,09M
    HacimRUB 140
    Piyasa değeriRUB 5,09M
    HacimRUB 184.683
    8153
    RUB 14,57
    2.85%
    Piyasa değeriRUB 5,09M
    HacimRUB 2.931

    Data provided by Coingecko API