Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
RUB 0.004372 -3.33%
Market Cap
RUB 4.34M
2.84%
Volume (24)
RUB 14,575
0.73%
Circulating Supply
991,920,540 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
RUB 0.00437237

Price Change

RUB -0.00015047365
3.33%
24h Low / 24h High
RUB 0.00435321 / RUB 0.00470758

Trading Volume

RUB 14,574.56
0.73%
Volume / Market Cap
0.0033604839
Market Dominance
0.000001380278%
Market Rank
#8354

Link on Sol Supply

Circulating Supply
991,920,543.708 LINK
Total Supply
991,920,543.708 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
RUB 4,337,042
2.84%

Fully Diluted
Market Cap

RUB 4,337,042
3.25%

Link on Sol Price Yesterday

Yesterday's Low / High
RUB 0.0045026693 / RUB 0.0045358473
Yesterday's Open / Close
RUB 0.0045026693 / RUB 0.0045358473
Yesterday's Change
3.25%
Yesterday's Volume
RUB 17,008.174

Link on Sol Price History

7d Low / 7d High
RUB 0.000048561061 / RUB 0.000084184413
30d Low / 30d High
RUB 0.0044506064 / RUB 0.0047122494
90d Low / 90d High
RUB 0.0040887362 / RUB 0.0047122494
52 Week Low / 52 Week High
RUB 0.0039226222 / RUB 0.0068529765
All Time HighNov 19, 2024 (9 months ago)
RUB 0.632779
99.31%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.001252
250.32%

Data provided by Coingecko API

LINK to RUB converter

Link on Sol
Link on SolLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Link on Sol Price Chart (LINK to RUB)

    LINKRUB by TradingView

    Link on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Link on Sol Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.004542
    RUB 0
    RUB 0.004712
    RUB 0.004451
    8/22/2025
    RUB 0.004141
    RUB 0.004542
    RUB 0.004563
    RUB 0.004105
    8/21/2025
    RUB 0.004544
    RUB 0.004141
    RUB 0.004544
    RUB 0.004089
    8/20/2025
    RUB 0.004238
    RUB 0.004544
    RUB 0.004521
    RUB 0.004238
    8/19/2025
    RUB 0.005919
    RUB 0.004238
    RUB 0.006001
    RUB 0.003923
    8/18/2025
    RUB 0.006069
    RUB 0.005919
    RUB 0.006364
    RUB 0.005884
    8/17/2025
    RUB 0.004758
    RUB 0.006069
    RUB 0.006853
    RUB 0.004723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 12 seconds

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,925
    2.01%
    Market CapRUB 2.25T
    VolumeRUB 42.57B
    2
    RUB 4,750.67
    0.20%
    Market CapRUB 572.24B
    VolumeRUB 42.66B
    3
    RUB 3.01
    0.88%
    Market CapRUB 179.23B
    VolumeRUB 6.05B
    5
    RUB 874.4
    0.66%
    Market CapRUB 121.8B
    VolumeRUB 1.49B
    6
    RUB 202.32
    0.34%
    Market CapRUB 109.22B
    VolumeRUB 10.88B
    9
    RUB 0.228796
    2.74%
    Market CapRUB 34.45B
    VolumeRUB 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    8351
    RUB 0.00434089
    6.06%
    Market CapRUB 4.34M
    VolumeRUB 179,669
    8352
    RUB 0.055918
    39.37%
    Market CapRUB 4.34M
    VolumeRUB 2,301
    8353
    RUB 0.00437412
    0%
    Market CapRUB 4.37M
    VolumeRUB 469
    8355
    RUB 0.00596566
    0.64%
    Market CapRUB 4.34M
    VolumeRUB 10,916
    8356
    RUB 0.206865
    0.62%
    Market CapRUB 4.33M
    VolumeRUB 1,276

    Data provided by Coingecko API