Liquid RON (LRON) Canlı Fiyat

Liquid RON logo
LRONLiquid RON
0,465894 -4.60%
Piyasa değeri
€3,04M
7.30%
Hacim (24s)
1.207.951
0.43%
Dolaşımdaki miktar
6.535.211 LRON
Yayın tarihi
-

Data provided by Coingecko API

LRON Fiyat İstatistikleri

Fiyat / Liquid RON Fiyatı Bugün

Liquid RON Fiyatı
€0,465894

Fiyat Değişimi

€-0,022479074
4.60%
24s Düşük / 24s Yüksek
€0,466217 / €0,491888

Alım Satım Hacmi

€1.207.951
0.43%
Hacim / Piyasa Değeri
0,39673684
Piyasa hakimiyeti
0,000090447334%
Piyasa sıralaması
#2651

Liquid RON Arzı

Daloşımdaki Arz
6.535.211,157 LRON
Toplam Arz
6.535.211,157 LRON
Maks Arz
0 LRON

Liquid RON piyasa değeri

Piyasa Değeri
€3.044.716
7.30%

Tamamen Seyreltilmiş
Piyasa değeri

€3.044.716
4.54%

Dünkü Liquid RON Fiyatı

Dünkü Düşük / Yüksek
€0,48698261 / €0,48907902
Dünkü Açılış / Kapanış
€0,48698261 / €0,48907902
Dünkü Değişim
4.54%
Dünkü Hacim
€896.559,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,545671 / €0,6316953
30g Düşük/30g Yüksek
€0,47830585 / €0,51117535
90g Düşük/90g Yüksek
€0,47830585 / €0,51117535
52 Hafta Düşük / 52 Hafta Yüksek
€0,47830585 / €0,539747
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
€0,699643
33.09%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
€0,355921
31.52%

Data provided by Coingecko API

LRON'den EUR'ye Dönüştürücü

Liquid RON
Liquid RONLRON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid RON Fiyat Tablosu (LRON'den EUR'ye)

    LRONEUR TradingView tarafından

    Liquid RON Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid RON Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,502996
    €0
    €0,502996
    €0,478306
    17.08.2025
    €0,497294
    €0,502996
    €0,511175
    €0,492105
    16.08.2025
    €0,488684
    €0,497294
    €0,499396
    €0,488684
    15.08.2025
    €0,499841
    €0,488684
    €0,508146
    €0,481844
    14.08.2025
    €0,528534
    €0,499841
    €0,539747
    €0,494666
    13.08.2025
    €0,520766
    €0,528534
    €0,532537
    €0,515228
    12.08.2025
    €0,495616
    €0,520766
    €0,520074
    €0,493852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for LRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.122
    2.93%
    Piyasa değeri€2,25T
    Hacim€42,59B
    2
    4.157,38
    4.47%
    Piyasa değeri€503,34B
    Hacim€34,28B
    3
    2,92
    4.49%
    Piyasa değeri€173,69B
    Hacim€5,65B
    5
    830,91
    1.65%
    Piyasa değeri€115,96B
    Hacim€1,49B
    6
    178,42
    3.12%
    Piyasa değeri€96,36B
    Hacim€5,6B
    10
    0,21
    4.40%
    Piyasa değeri€32,22B
    Hacim€2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2648
    0,05
    10.14%
    Piyasa değeri€3,05M
    Hacim€24
    2649
    0,00112824
    1.49%
    Piyasa değeri€3,06M
    Hacim€18.793
    2650
    0,09
    5.24%
    Piyasa değeri€3,05M
    Hacim€2.196
    Piyasa değeri€3,04M
    Hacim€97.268
    2653
    Piyasa değeri€3,04M
    Hacim€68.118

    Data provided by Coingecko API