Liquid RON (LRON) Live Price

Liquid RON logo
LRONLiquid RON
0.442326 -0.98%
Market Cap
€2.75M
6.86%
Volume (24)
1,013,828
9.06%
Circulating Supply
6,227,923 LRON
Issue Date
-

Data provided by Coingecko API

LRON price Statistics

Liquid RON Price Today

Liquid RON Price
€0.442326

Price Change

€-0.0043796684
0.98%
24h Low / 24h High
€0.431677 / €0.449769

Trading Volume

€1,013,828
9.06%
Volume / Market Cap
0.36802637
Market Dominance
0.000082489534%
Market Rank
#2759

Liquid RON Supply

Circulating Supply
6,227,923.281 LRON
Total Supply
6,227,923.281 LRON
Max Supply
0 LRON

Liquid RON Market Cap

Market Cap
€2,754,770
6.86%

Fully Diluted
Market Cap

€2,754,770
1.80%

Liquid RON Price Yesterday

Yesterday's Low / High
€0.43270014 / €0.43628905
Yesterday's Open / Close
€0.43628905 / €0.43270014
Yesterday's Change
1.80%
Yesterday's Volume
€120,000.96

Liquid RON Price History

7d Low / 7d High
€0.50665862 / €0.55825606
30d Low / 30d High
€0.43270014 / €0.46856813
90d Low / 90d High
€0.43270014 / €0.47009268
52 Week Low / 52 Week High
€0.43270014 / €0.47937895
All Time HighMay 14, 2025 (3 months ago)
€0.699643
36.80%
All Time LowJun 22, 2025 (2 months ago)
€0.355921
24.23%

Data provided by Coingecko API

LRON to EUR converter

Liquid RON
Liquid RONLRON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquid RON Price Chart (LRON to EUR)

    LRONEUR by TradingView

    Liquid RON Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquid RON Historical Price Data (EUR)

    Date
    9/1/2025
    €0.453783
    €0
    €0.457461
    €0.4327
    8/31/2025
    €0.448854
    €0.453783
    €0.470093
    €0.448854
    8/30/2025
    €0.447634
    €0.448854
    €0.456083
    €0.443343
    8/29/2025
    €0.466133
    €0.447634
    €0.46817
    €0.441336
    8/28/2025
    €0.465464
    €0.466133
    €0.472527
    €0.457709
    8/27/2025
    €0.479164
    €0.465464
    €0.479164
    €0.468439
    8/26/2025
    €0.463475
    €0.479164
    €0.479379
    €0.457886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 33 seconds

    Explore Our Other Products for LRON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,441
    2.18%
    Market Cap€2.22T
    Volume€49.37B
    2
    4,349.44
    0.84%
    Market Cap€524.52B
    Volume€33.01B
    3
    2.83
    2.34%
    Market Cap€168.21B
    Volume€7.37B
    5
    849.82
    0.08%
    Market Cap€118.28B
    Volume€1.51B
    6
    203.55
    1.84%
    Market Cap€110.12B
    Volume€7.79B
    10
    0.21
    1.43%
    Market Cap€31.96B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2766
    0.00000016
    0.16%
    Market Cap€2.76M
    Volume€15,737
    Market Cap€2.76M
    Volume€50,153
    2769
    2.76
    2.64%
    Market Cap€2.75M
    Volume€92,449
    2767
    0.0000031
    2.52%
    Market Cap€2.75M
    Volume€132,382
    2770
    0.00349595
    0.27%
    Market Cap€2.75M
    Volume€52,646

    Data provided by Coingecko API