Catbal (CATBAL) Canlı Fiyat

Catbal logo
CATBALCatbal
2,72 -0.47%
Piyasa değeri
€2,72M
0.47%
Hacim (24s)
21.579
16.13%
Dolaşımdaki miktar
999.309 CATBAL
Yayın tarihi
-

Data provided by Coingecko API

CATBAL Fiyat İstatistikleri

Fiyat / Catbal Fiyatı Bugün

Catbal Fiyatı
€2,72

Fiyat Değişimi

€-0,012760816
0.47%
24s Düşük / 24s Yüksek
€2,71 / €2,78

Alım Satım Hacmi

€21.579
16.13%
Hacim / Piyasa Değeri
0,0079460527
Piyasa hakimiyeti
0,000080618802%
Piyasa sıralaması
#2779

Catbal Arzı

Daloşımdaki Arz
999.308,84 CATBAL
Toplam Arz
999.308,84 CATBAL
Maks Arz
999.308,84 CATBAL

Catbal piyasa değeri

Piyasa Değeri
€2.715.688
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

€2.715.688
0.50%

Dünkü Catbal Fiyatı

Dünkü Düşük / Yüksek
€2,7289434 / €2,7333155
Dünkü Açılış / Kapanış
€2,7289434 / €2,7333155
Dünkü Değişim
0.41%
Dünkü Hacim
€24.767,435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,1457175 / €4,9286793
30g Düşük/30g Yüksek
€2,7055318 / €2,7703984
90g Düşük/90g Yüksek
€2,6857603 / €3,9018592
52 Hafta Düşük / 52 Hafta Yüksek
€2,6857603 / €4,2342925
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
€110,15
97.53%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€2,38
14.41%

Data provided by Coingecko API

CATBAL'den EUR'ye Dönüştürücü

Catbal
CatbalCATBAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catbal Fiyat Tablosu (CATBAL'den EUR'ye)

    CATBALEUR TradingView tarafından

    Catbal Borsaları

    Instant crypto to crypto exchange coming soon!

    Catbal Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €2,770398
    €0
    €2,770398
    €2,728015
    02.09.2025
    €2,68576
    €2,770398
    €2,772834
    €2,68576
    01.09.2025
    €3,732742
    €2,68576
    €3,755271
    €2,721327
    31.08.2025
    €3,834901
    €3,732742
    €3,901859
    €3,588659
    30.08.2025
    €3,88752
    €3,834901
    €3,919067
    €3,81252
    29.08.2025
    €4,001258
    €3,88752
    €4,015555
    €3,847685
    28.08.2025
    €4,106696
    €4,001258
    €4,234292
    €3,975501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 0 dakika ve 45 saniye

    Explore Our Other Products for CATBAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.646
    0.29%
    Piyasa değeri€2,2T
    Hacim€36,4B
    2
    4.371,06
    1.18%
    Piyasa değeri€527,44B
    Hacim€31,49B
    3
    2,84
    0.24%
    Piyasa değeri€169,02B
    Hacim€4,51B
    5
    847,7
    0.63%
    Piyasa değeri€118,06B
    Hacim€965,54M
    6
    207,17
    0.92%
    Piyasa değeri€112,1B
    Hacim€5,75B
    9
    0,22
    0.27%
    Piyasa değeri€32,46B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2776
    0,00099763
    0.37%
    Piyasa değeri€2,72M
    Hacim€20.365
    2777
    0,01
    9.43%
    Piyasa değeri€2,72M
    Hacim€198.676
    Piyasa değeri€2,72M
    Hacim€24.041
    Piyasa değeri€2,71M
    Hacim€40.098
    2781
    0,05
    6.77%
    Piyasa değeri€2,71M
    Hacim€943.263

    Data provided by Coingecko API