Liquid RON (LRON) Canlı Fiyat

Liquid RON logo
LRONLiquid RON
GBP 0,406154+ 3.89%
Piyasa değeri
GBP 2,8M
3.77%
Hacim (24s)
GBP 36.570
61.69%
Dolaşımdaki miktar
6.889.672 LRON
Yayın tarihi
-

Data provided by Coingecko API

LRON Fiyat İstatistikleri

Fiyat / Liquid RON Fiyatı Bugün

Liquid RON Fiyatı
GBP 0,406154

Fiyat Değişimi

GBP 0,01520308
3.89%
24s Düşük / 24s Yüksek
GBP 0,383447 / GBP 0,40874

Alım Satım Hacmi

GBP 36.570
61.69%
Hacim / Piyasa Değeri
0,013068808
Piyasa hakimiyeti
0,000094711465%
Piyasa sıralaması
#2617

Liquid RON Arzı

Daloşımdaki Arz
6.889.671,738 LRON
Toplam Arz
6.889.671,738 LRON
Maks Arz
0 LRON

Liquid RON piyasa değeri

Piyasa Değeri
GBP 2.798.266
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.798.266
4.98%

Dünkü Liquid RON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,38639365 / GBP 0,38739493
Dünkü Açılış / Kapanış
GBP 0,38739493 / GBP 0,38639365
Dünkü Değişim
4.98%
Dünkü Hacim
GBP 54.497,435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,5162391 / GBP 0,59940892
30g Düşük/30g Yüksek
GBP 0,3822224 / GBP 0,39463631
90g Düşük/90g Yüksek
GBP 0,3822224 / GBP 0,41312141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,3822224 / GBP 0,44673647
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
GBP 0,588207
30.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,304525
33.55%

Data provided by Coingecko API

LRON'den GBP'ye Dönüştürücü

Liquid RON
Liquid RONLRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid RON Fiyat Tablosu (LRON'den GBP'ye)

    LRONGBP TradingView tarafından

    Liquid RON Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid RON Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,387325
    GBP 0
    GBP 0,394636
    GBP 0,383613
    29.08.2025
    GBP 0,403013
    GBP 0,387325
    GBP 0,404332
    GBP 0,382222
    28.08.2025
    GBP 0,401469
    GBP 0,403013
    GBP 0,407279
    GBP 0,395782
    27.08.2025
    GBP 0,413788
    GBP 0,401469
    GBP 0,413788
    GBP 0,404004
    26.08.2025
    GBP 0,400134
    GBP 0,413788
    GBP 0,414122
    GBP 0,395689
    25.08.2025
    GBP 0,430951
    GBP 0,400134
    GBP 0,431094
    GBP 0,398137
    24.08.2025
    GBP 0,435176
    GBP 0,430951
    GBP 0,446736
    GBP 0,428855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 37 saniye

    Explore Our Other Products for LRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.847
    0.19%
    Piyasa değeriGBP 2,17T
    HacimGBP 21,3B
    2
    GBP 4.458,18
    1.58%
    Piyasa değeriGBP 538,41B
    HacimGBP 17,89B
    3
    GBP 2,83
    0.39%
    Piyasa değeriGBP 168,63B
    HacimGBP 3,22B
    5
    GBP 859,76
    0.12%
    Piyasa değeriGBP 119,71B
    HacimGBP 700,73M
    6
    GBP 204,3
    0.46%
    Piyasa değeriGBP 110,59B
    HacimGBP 5,4B
    9
    GBP 0,218632
    0.80%
    Piyasa değeriGBP 32,97B
    HacimGBP 897,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2614
    GBP 0,00000977
    0.20%
    Piyasa değeriGBP 2,81M
    HacimGBP 85.120
    2615
    GBP 0,01236235
    4.03%
    Piyasa değeriGBP 2,81M
    HacimGBP 22.671
    2616
    GBP 0,00280376
    3.88%
    Piyasa değeriGBP 2,8M
    HacimGBP 5.832
    2618
    GBP 0,01907288
    0.17%
    Piyasa değeriGBP 2,79M
    HacimGBP 120
    2620
    GBP 0,00271258
    3.81%
    Piyasa değeriGBP 2,79M
    HacimGBP 11.455

    Data provided by Coingecko API