LMGroupToken (LMGX) Canlı Fiyat

LMGroupToken logo
LMGXLMGroupToken
BRL 80,02+ 0.84%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 25.562.545
1.38%
Dolaşımdaki miktar
0 LMGX
Yayın tarihi
-

Data provided by Coingecko API

LMGX Fiyat İstatistikleri

Fiyat / LMGroupToken Fiyatı Bugün

LMGroupToken Fiyatı
BRL 80,02

Fiyat Değişimi

BRL 0,666191
0.84%
24s Düşük / 24s Yüksek
BRL 78,71 / BRL 80,05

Alım Satım Hacmi

BRL 25.562.545
1.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LMGroupToken Arzı

Daloşımdaki Arz
0 LMGX
Toplam Arz
100.000.000 LMGX
Maks Arz
100.000.000 LMGX

LMGroupToken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.002.153.000
0.56%

Dünkü LMGroupToken Fiyatı

Dünkü Düşük / Yüksek
BRL 79,533929 / BRL 79,612431
Dünkü Açılış / Kapanış
BRL 79,612431 / BRL 79,533929
Dünkü Değişim
0.56%
Dünkü Hacim
BRL 27.332.971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 14,337562 / BRL 14,702668
30g Düşük/30g Yüksek
BRL 78,65953 / BRL 79,870773
90g Düşük/90g Yüksek
BRL 77,555114 / BRL 79,870773
52 Hafta Düşük / 52 Hafta Yüksek
BRL 77,549292 / BRL 79,870773
Tüm Zamanlar YüksekEyl 1, 2025 (0 gün önce)
BRL 80,05
0.24%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
BRL 0,859057
9195.49%

Data provided by Coingecko API

LMGX'den BRL'ye Dönüştürücü

LMGroupToken
LMGroupTokenLMGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LMGroupToken Fiyat Tablosu (LMGX'den BRL'ye)

    LMGXBRL TradingView tarafından

    LMGroupToken Borsaları

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 79,413654
    BRL 0
    BRL 79,870773
    BRL 78,789838
    30.08.2025
    BRL 79,160191
    BRL 79,413654
    BRL 79,767541
    BRL 78,391302
    29.08.2025
    BRL 77,654687
    BRL 79,160191
    BRL 79,436522
    BRL 77,654687
    28.08.2025
    BRL 78,654479
    BRL 77,654687
    BRL 79,292869
    BRL 77,555114
    27.08.2025
    BRL 77,990724
    BRL 78,654479
    BRL 79,080714
    BRL 77,68246
    26.08.2025
    BRL 77,956726
    BRL 77,990724
    BRL 78,857229
    BRL 77,604837
    25.08.2025
    BRL 78,502288
    BRL 77,956726
    BRL 78,875794
    BRL 77,549292

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 22 saniye

    Explore Our Other Products for LMGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.978
    0.30%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,13B
    2
    BRL 4.362,41
    2.42%
    Piyasa değeriBRL 526,71B
    HacimBRL 27,13B
    4
    BRL 2,76
    1.74%
    Piyasa değeriBRL 164,24B
    HacimBRL 7B
    5
    BRL 847,29
    1.82%
    Piyasa değeriBRL 117,91B
    HacimBRL 1,47B
    6
    BRL 198,49
    2.75%
    Piyasa değeriBRL 107,33B
    HacimBRL 6,95B
    9
    BRL 0,21
    2.55%
    Piyasa değeriBRL 32,07B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API