LMGroupToken (LMGX) Canlı Fiyat

LMGroupToken logo
LMGXLMGroupToken
GBP 11,02 -1.49%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3.630.259
0.00%
Dolaşımdaki miktar
0 LMGX
Yayın tarihi
-

Data provided by Coingecko API

LMGX Fiyat İstatistikleri

Fiyat / LMGroupToken Fiyatı Bugün

LMGroupToken Fiyatı
GBP 11,02

Fiyat Değişimi

GBP -0,16660136
1.49%
24s Düşük / 24s Yüksek
GBP 10,91 / GBP 11,2

Alım Satım Hacmi

GBP 3.630.259
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LMGroupToken Arzı

Daloşımdaki Arz
0 LMGX
Toplam Arz
100.000.000 LMGX
Maks Arz
100.000.000 LMGX

LMGroupToken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.103.489.000
1.28%

Dünkü LMGroupToken Fiyatı

Dünkü Düşük / Yüksek
GBP 11,170484 / GBP 11,186563
Dünkü Açılış / Kapanış
GBP 11,186563 / GBP 11,170484
Dünkü Değişim
1.42%
Dünkü Hacim
GBP 3.820.043,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 14,432983 / GBP 15,043036
30g Düşük/30g Yüksek
GBP 10,910497 / GBP 11,207543
90g Düşük/90g Yüksek
GBP 10,740218 / GBP 11,207543
52 Hafta Düşük / 52 Hafta Yüksek
GBP 10,614949 / GBP 11,207543
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
GBP 11,21
1.74%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,113862
9571.77%

Data provided by Coingecko API

LMGX'den GBP'ye Dönüştürücü

LMGroupToken
LMGroupTokenLMGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LMGroupToken Fiyat Tablosu (LMGX'den GBP'ye)

    LMGXGBP TradingView tarafından

    LMGroupToken Borsaları

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 10,959122
    GBP 0
    GBP 11,207543
    GBP 10,910497
    03.09.2025
    GBP 10,879656
    GBP 10,959122
    GBP 11,08843
    GBP 10,824916
    02.09.2025
    GBP 10,903108
    GBP 10,879656
    GBP 11,048801
    GBP 10,822977
    01.09.2025
    GBP 10,765105
    GBP 10,903108
    GBP 10,899813
    GBP 10,73543
    31.08.2025
    GBP 10,82692
    GBP 10,765105
    GBP 11,057709
    GBP 10,802553
    30.08.2025
    GBP 10,791971
    GBP 10,82692
    GBP 10,874771
    GBP 10,687147
    29.08.2025
    GBP 10,614949
    GBP 10,791971
    GBP 10,841203
    GBP 10,614949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 7 dakika ve 28 saniye

    Explore Our Other Products for LMGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.897
    0.10%
    Piyasa değeriGBP 2,21T
    HacimGBP 57,93B
    2
    GBP 4.316,56
    0.08%
    Piyasa değeriGBP 521,03B
    HacimGBP 39,11B
    4
    GBP 2,82
    0.54%
    Piyasa değeriGBP 168,3B
    HacimGBP 6,63B
    5
    GBP 851,95
    0.53%
    Piyasa değeriGBP 118,58B
    HacimGBP 989,01M
    6
    GBP 204,18
    0.36%
    Piyasa değeriGBP 110,43B
    HacimGBP 7,67B
    9
    GBP 0,2186
    2.61%
    Piyasa değeriGBP 32,96B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API