LMGroupToken (LMGX) Canlı Fiyat

LMGroupToken logo
LMGXLMGroupToken
BTC 0,000135+ 0.84%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 44
1.51%
Dolaşımdaki miktar
0 LMGX
Yayın tarihi
-

Data provided by Coingecko API

LMGX Fiyat İstatistikleri

Fiyat / LMGroupToken Fiyatı Bugün

LMGroupToken Fiyatı
BTC 0,00013467

Fiyat Değişimi

BTC 0,00000113
0.84%
24s Düşük / 24s Yüksek
BTC 0,00013253 / BTC 0,00013618

Alım Satım Hacmi

BTC 43,765145
1.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LMGroupToken Arzı

Daloşımdaki Arz
0 LMGX
Toplam Arz
100.000.000 LMGX
Maks Arz
100.000.000 LMGX

LMGroupToken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 13.443
0.01%

Dünkü LMGroupToken Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00013426176 / BTC 0,00013457865
Dünkü Açılış / Kapanış
BTC 0,00013457865 / BTC 0,00013426176
Dünkü Değişim
0.19%
Dünkü Hacim
BTC 46,204273

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 14,337562 / BTC 14,702668
30g Düşük/30g Yüksek
BTC 0,00013330303 / BTC 0,00013511887
90g Düşük/90g Yüksek
BTC 0,00012674607 / BTC 0,00013605907
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00012674607 / BTC 0,00013605907
Tüm Zamanlar YüksekAğu 30, 2025 (2 gün önce)
BTC 0,00013626
2.12%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
BTC 0,00000146
9030.95%

Data provided by Coingecko API

LMGX'den BTC'ye Dönüştürücü

LMGroupToken
LMGroupTokenLMGX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LMGroupToken Fiyat Tablosu (LMGX'den BTC'ye)

    LMGXBTC TradingView tarafından

    LMGroupToken Borsaları

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000134
    BTC 0
    BTC 0,000135
    BTC 0,000133
    30.08.2025
    BTC 0,000134
    BTC 0,000134
    BTC 0,000136
    BTC 0,000133
    29.08.2025
    BTC 0,000127
    BTC 0,000134
    BTC 0,000135
    BTC 0,000127
    28.08.2025
    BTC 0,000131
    BTC 0,000127
    BTC 0,000131
    BTC 0,000127
    27.08.2025
    BTC 0,000128
    BTC 0,000131
    BTC 0,000131
    BTC 0,000128
    26.08.2025
    BTC 0,000131
    BTC 0,000128
    BTC 0,000132
    BTC 0,000129
    25.08.2025
    BTC 0,000128
    BTC 0,000131
    BTC 0,000132
    BTC 0,000127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 30 saniye

    Explore Our Other Products for LMGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.120
    0.52%
    Piyasa değeriBTC 2,17T
    HacimBTC 38,05B
    2
    BTC 4.386,38
    2.04%
    Piyasa değeriBTC 529,46B
    HacimBTC 26,5B
    4
    BTC 2,77
    1.81%
    Piyasa değeriBTC 164,58B
    HacimBTC 6,87B
    5
    BTC 850,2
    1.19%
    Piyasa değeriBTC 118,46B
    HacimBTC 1,14B
    6
    BTC 200
    2.16%
    Piyasa değeriBTC 108,24B
    HacimBTC 6,85B
    9
    BTC 0,215324
    1.02%
    Piyasa değeriBTC 32,46B
    HacimBTC 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API