LocalTrade (LTT) Canlı Fiyat

LocalTrade logo
LTTLocalTrade
BRL 0,002458+ 1.80%
Piyasa değeri
BRL 14.121
1.80%
Hacim (24s)
BRL 96.242
2.97%
Dolaşımdaki miktar
5.744.132 LTT
Yayın tarihi
-

Data provided by Coingecko API

LTT Fiyat İstatistikleri

Fiyat / LocalTrade Fiyatı Bugün

LocalTrade Fiyatı
BRL 0,00245839

Fiyat Değişimi

BRL 0,00004345
1.80%
24s Düşük / 24s Yüksek
BRL 0,00240878 / BRL 0,00245865

Alım Satım Hacmi

BRL 96.242
2.97%
Hacim / Piyasa Değeri
6,8153589
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11646

LocalTrade Arzı

Daloşımdaki Arz
5.744.132,118 LTT
Toplam Arz
40.207.902,86 LTT
Maks Arz
0 LTT

LocalTrade piyasa değeri

Piyasa Değeri
BRL 14.121,34
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 98.847
1.04%

Dünkü LocalTrade Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0024306459 / BRL 0,0024355703
Dünkü Açılış / Kapanış
BRL 0,0024355703 / BRL 0,0024306459
Dünkü Değişim
1.04%
Dünkü Hacim
BRL 76.099,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0002682096 / BRL 0,00073909272
30g Düşük/30g Yüksek
BRL 0,0018385704 / BRL 0,0024355703
90g Düşük/90g Yüksek
BRL 0,0018385704 / BRL 0,0040143082
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0014495385 / BRL 0,0040143082
Tüm Zamanlar YüksekŞub 3, 2022 (3 yıl önce)
BRL 2,1
99.88%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
BRL 0,00139724
75.84%

Data provided by Coingecko API

LTT'den BRL'ye Dönüştürücü

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalTrade Fiyat Tablosu (LTT'den BRL'ye)

    LTTBRL TradingView tarafından

    LocalTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalTrade Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,002429
    BRL 0
    BRL 0,002436
    BRL 0,002244
    31.08.2025
    BRL 0,002265
    BRL 0,002429
    BRL 0,002269
    BRL 0,001839
    30.08.2025
    BRL 0,003463
    BRL 0,002265
    BRL 0,004014
    BRL 0,00224
    29.08.2025
    BRL 0,003477
    BRL 0,003463
    BRL 0,003483
    BRL 0,002276
    28.08.2025
    BRL 0,00145
    BRL 0,003477
    BRL 0,002194
    BRL 0,00145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 3 saniye

    Explore Our Other Products for LTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.171
    1.42%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,38B
    2
    BRL 4.384,18
    0.57%
    Piyasa değeriBRL 529,68B
    HacimBRL 28,48B
    4
    BRL 2,81
    0.57%
    Piyasa değeriBRL 167,16B
    HacimBRL 5,97B
    5
    BRL 851,23
    0.37%
    Piyasa değeriBRL 118,49B
    HacimBRL 1,39B
    6
    BRL 203,39
    2.00%
    Piyasa değeriBRL 110,12B
    HacimBRL 6,44B
    10
    BRL 0,21
    1.71%
    Piyasa değeriBRL 32,14B
    HacimBRL 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11643
    BRL 0,0000149
    2.63%
    Piyasa değeriBRL 14.900
    HacimBRL 53
    11644
    BRL 0,00001426
    0%
    Piyasa değeriBRL 14.262
    HacimBRL 20
    11645
    BRL 0,00058365
    0%
    Piyasa değeriBRL 14.209
    HacimBRL 1.384
    11647
    BRL 0,00193354
    2.76%
    Piyasa değeriBRL 14.010
    HacimBRL 93.561
    11648
    BRL 0,00030961
    0%
    Piyasa değeriBRL 13.623
    HacimBRL 7

    Data provided by Coingecko API