LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
BRL 0.028215 -0.29%
Market Cap
BRL 166,297
0.00%
Volume (24)
BRL 407,703
0.41%
Circulating Supply
5,893,998 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
BRL 0.02821468

Price Change

BRL -0.000082194874
0.29%
24h Low / 24h High
BRL 0.02807142 / BRL 0.02833812

Trading Volume

BRL 407,703
0.41%
Volume / Market Cap
2.4516558
Market Dominance
<0.000001%
Market Rank
#7758

LocalTrade Supply

Circulating Supply
5,893,997.884 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
BRL 166,297
0.00%

Fully Diluted
Market Cap

BRL 1,134,453
0.07%

LocalTrade Price Yesterday

Yesterday's Low / High
BRL 0.028210023 / BRL 0.028261683
Yesterday's Open / Close
BRL 0.028210023 / BRL 0.028261683
Yesterday's Change
0.07%
Yesterday's Volume
BRL 405,185.49

LocalTrade Price History

7d Low / 7d High
BRL 0.0048005734 / BRL 0.0048503495
30d Low / 30d High
BRL 0.028069077 / BRL 0.028307273
90d Low / 90d High
BRL 0.028008432 / BRL 0.028546722
52 Week Low / 52 Week High
BRL 0.028008432 / BRL 0.028932802
All Time HighFeb 3, 2022 (2 years ago)
BRL 2.1
98.66%
All Time LowJan 31, 2025 (1 days ago)
BRL 0.02796337
0.90%

Data provided by Coingecko API

LTT to BRL converter

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to BRL)

LTTBRL by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (BRL)

Date
2/1/2025
BRL 0.02822
BRL 0
BRL 0.028307
BRL 0.028088
1/31/2025
BRL 0.028269
BRL 0.02822
BRL 0.028547
BRL 0.028008
1/30/2025
BRL 0.028202
BRL 0.028269
BRL 0.028531
BRL 0.028137
1/29/2025
BRL 0.028345
BRL 0.028202
BRL 0.028488
BRL 0.028088
1/28/2025
BRL 0.028519
BRL 0.028345
BRL 0.028576
BRL 0.028196
1/27/2025
BRL 0.028522
BRL 0.028519
BRL 0.028933
BRL 0.028402
1/26/2025
BRL 0.028586
BRL 0.028522
BRL 0.028654
BRL 0.028433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,975
1.23%
Market CapBRL 2T
VolumeBRL 24.36B
2
BRL 3,138.2
4.74%
Market CapBRL 378.06B
VolumeBRL 19.65B
3
BRL 2.91
4.02%
Market CapBRL 167.61B
VolumeBRL 4.39B
5
BRL 214.81
7.18%
Market CapBRL 104.47B
VolumeBRL 4.23B
6
BRL 657.13
2.85%
Market CapBRL 95.84B
VolumeBRL 645.97M
8
BRL 0.31
5.38%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7755
BRL 0.00020804
3.56%
Market CapBRL 166,386
VolumeBRL 363
7756
BRL 0.11
7.54%
Market CapBRL 166,312
VolumeBRL 362
7757
BRL 0.00024103
1.62%
Market CapBRL 166,310
VolumeBRL 45
7760
BRL 0.00016522
8.11%
Market CapBRL 165,534
VolumeBRL 313
7761
BRL 0.00016552
8.04%
Market CapBRL 165,519
VolumeBRL 123

Data provided by Coingecko API