LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
BRL 0.031661 -1.02%
Market Cap
BRL 187,678
1.01%
Volume (24)
BRL 433,568
0.27%
Circulating Supply
5,926,271 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
BRL 0.03166105

Price Change

BRL -0.00032635426
1.02%
24h Low / 24h High
BRL 0.03152589 / BRL 0.03226015

Trading Volume

BRL 433,568
0.27%
Volume / Market Cap
2.3101695
Market Dominance
<0.000001%
Market Rank
#7097

LocalTrade Supply

Circulating Supply
5,926,271.333 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
BRL 187,678
1.01%

Fully Diluted
Market Cap

BRL 1,273,339
0.38%

LocalTrade Price Yesterday

Yesterday's Low / High
BRL 0.031527066 / BRL 0.031573836
Yesterday's Open / Close
BRL 0.031527066 / BRL 0.031573836
Yesterday's Change
0.35%
Yesterday's Volume
BRL 423,957.81

LocalTrade Price History

7d Low / 7d High
BRL 0.0051802606 / BRL 0.005990557
30d Low / 30d High
BRL 0.031527066 / BRL 0.032416196
90d Low / 90d High
BRL 0.031527066 / BRL 0.033874544
52 Week Low / 52 Week High
BRL 0.031527066 / BRL 0.036303056
All Time HighFeb 3, 2022 (2 years ago)
BRL 2.1
98.49%
All Time LowDec 20, 2024 (1 days ago)
BRL 0.03137595
0.91%

Data provided by Coingecko API

LTT to BRL converter

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to BRL)

LTTBRL by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (BRL)

Date
12/21/2024
BRL 0.031941
BRL 0
BRL 0.032249
BRL 0.031527
12/20/2024
BRL 0.032423
BRL 0.031941
BRL 0.032827
BRL 0.031747
12/19/2024
BRL 0.033576
BRL 0.032423
BRL 0.033773
BRL 0.032016
12/18/2024
BRL 0.032616
BRL 0.033576
BRL 0.033875
BRL 0.032551
12/17/2024
BRL 0.032744
BRL 0.032616
BRL 0.033452
BRL 0.032533
12/16/2024
BRL 0.036203
BRL 0.032744
BRL 0.036303
BRL 0.032405
12/15/2024
BRL 0.036013
BRL 0.036203
BRL 0.036201
BRL 0.035867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,682
2.02%
Market CapBRL 1.91T
VolumeBRL 45.51B
2
BRL 3,342.49
5.16%
Market CapBRL 402.58B
VolumeBRL 31.47B
4
BRL 2.23
5.65%
Market CapBRL 127.42B
VolumeBRL 12.75B
5
BRL 659.75
4.40%
Market CapBRL 96.25B
VolumeBRL 1.44B
6
BRL 183.37
7.83%
Market CapBRL 87.9B
VolumeBRL 7.07B
7
BRL 0.32
8.92%
Market CapBRL 46.41B
VolumeBRL 6.24B

Data provided by Coingecko API

More Cryptocurrencies

7094
BRL 0.00023373
0%
Market CapBRL 186,748
VolumeBRL 156
7095
BRL 0.00018797
1.48%
Market CapBRL 187,974
VolumeBRL 30,273
7096
BRL 0.00018681
7.79%
Market CapBRL 187,829
VolumeBRL 85
7100
BRL 0.03
9.13%
Market CapBRL 187,235
VolumeBRL 465
7098
BRL 0.00168187
0%
Market CapBRL 168,187
VolumeBRL 2,339

Data provided by Coingecko API