LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
BRL 0.03628+ 0.46%
Market Cap
BRL 225,851
0.19%
Volume (24)
BRL 503,697
0.19%
Circulating Supply
6,250,265 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
BRL 0.03627958

Price Change

BRL 0.00016586
0.46%
24h Low / 24h High
BRL 0.0358645 / BRL 0.03645415

Trading Volume

BRL 503,697
0.19%
Volume / Market Cap
2.2302182
Market Dominance
0.0000012127917%
Market Rank
#6230

LocalTrade Supply

Circulating Supply
6,250,264.659 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
BRL 225,851
0.19%

Fully Diluted
Market Cap

BRL 1,452,899
0.15%

LocalTrade Price Yesterday

Yesterday's Low / High
BRL 0.036066904 / BRL 0.03609599
Yesterday's Open / Close
BRL 0.036066904 / BRL 0.03609599
Yesterday's Change
0.55%
Yesterday's Volume
BRL 516,790.5

LocalTrade Price History

7d Low / 7d High
BRL 0.0062045745 / BRL 0.0063461463
30d Low / 30d High
BRL 0.036022113 / BRL 0.036408859
90d Low / 90d High
BRL 0.035887259 / BRL 0.036511998
52 Week Low / 52 Week High
BRL 0.035887259 / BRL 0.037033606
All Time HighFeb 3, 2022 (2 years ago)
BRL 2.1
98.28%
All Time LowSep 28, 2024 (1 months ago)
BRL 0.03193173
13.19%

Data provided by Coingecko API

LTT to BRL converter

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to BRL)

LTTBRL by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (BRL)

Date
11/20/2024
BRL 0.036141
BRL 0
BRL 0.03633
BRL 0.036022
11/19/2024
BRL 0.035919
BRL 0.036141
BRL 0.036409
BRL 0.035911
11/18/2024
BRL 0.036245
BRL 0.035919
BRL 0.036512
BRL 0.035887
11/17/2024
BRL 0.036282
BRL 0.036245
BRL 0.036416
BRL 0.036244
11/16/2024
BRL 0.036272
BRL 0.036282
BRL 0.03642
BRL 0.036172
11/15/2024
BRL 0.036204
BRL 0.036272
BRL 0.036473
BRL 0.036136
11/14/2024
BRL 0.036735
BRL 0.036204
BRL 0.037034
BRL 0.035925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,351
3.45%
Market CapBRL 1.92T
VolumeBRL 118.49B
2
BRL 3,334.3
7.64%
Market CapBRL 400.54B
VolumeBRL 54.07B
4
BRL 252.87
7.73%
Market CapBRL 119.97B
VolumeBRL 13.01B
5
BRL 621.5
1.63%
Market CapBRL 90.51B
VolumeBRL 2.32B
6
BRL 1.11
1.37%
Market CapBRL 63.13B
VolumeBRL 7.27B
7
BRL 0.38
0.91%
Market CapBRL 56.27B
VolumeBRL 10.1B

Data provided by Coingecko API

More Cryptocurrencies

6226
BRL 0.35
1.05%
Market CapBRL 226,984
VolumeBRL 28
6227
BRL 0.0006955
5.80%
Market CapBRL 226,890
VolumeBRL 231
6228
BRL 0.00226317
11.51%
Market CapBRL 226,317
VolumeBRL 5,093
6231
BRL 0.00238838
12.92%
Market CapBRL 225,778
VolumeBRL 5,690
6232
BRL 0.00022548
8.15%
Market CapBRL 225,479
VolumeBRL 161

Data provided by Coingecko API