LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
BRL 0.002257 -34.85%
Market Cap
BRL 12,909
38.84%
Volume (24)
BRL 40,416
0.89%
Circulating Supply
5,744,132 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
BRL 0.00225681

Price Change

BRL -0.001207209
34.85%
24h Low / 24h High
BRL 0.00224546 / BRL 0.00401431

Trading Volume

BRL 40,416
0.89%
Volume / Market Cap
3.1308632
Market Dominance
<0.000001%
Market Rank
#11579

LocalTrade Supply

Circulating Supply
5,744,132.118 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
BRL 12,908.9
38.84%

Fully Diluted
Market Cap

BRL 90,360
34.89%

LocalTrade Price Yesterday

Yesterday's Low / High
BRL 0.0034356952 / BRL 0.0034674975
Yesterday's Open / Close
BRL 0.0034674975 / BRL 0.0034356952
Yesterday's Change
34.62%
Yesterday's Volume
BRL 61,129.569

LocalTrade Price History

7d Low / 7d High
BRL 0.0002682096 / BRL 0.00073909272
30d Low / 30d High
BRL 0.0014495385 / BRL 0.003482692
90d Low / 90d High
BRL 0.0014495385 / BRL 0.003482692
52 Week Low / 52 Week High
BRL 0.0014495385 / BRL 0.003482692
All Time HighFeb 3, 2022 (3 years ago)
BRL 2.1
99.89%
All Time LowJun 17, 2025 (2 months ago)
BRL 0.00139724
61.20%

Data provided by Coingecko API

LTT to BRL converter

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LocalTrade Price Chart (LTT to BRL)

    LTTBRL by TradingView

    LocalTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    LocalTrade Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.003477
    BRL 0
    BRL 0.003483
    BRL 0.002276
    8/28/2025
    BRL 0.00145
    BRL 0.003477
    BRL 0.002194
    BRL 0.00145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 22 seconds

    Explore Our Other Products for LTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,642
    0.74%
    Market CapBRL 2.17T
    VolumeBRL 30.41B
    2
    BRL 4,340.88
    0.15%
    Market CapBRL 524.46B
    VolumeBRL 19.24B
    4
    BRL 2.81
    0.41%
    Market CapBRL 166.97B
    VolumeBRL 4.2B
    5
    BRL 857.67
    0.09%
    Market CapBRL 119.39B
    VolumeBRL 770.59M
    6
    BRL 200.21
    0.72%
    Market CapBRL 108.29B
    VolumeBRL 6.4B
    9
    BRL 0.21
    1.58%
    Market CapBRL 32.42B
    VolumeBRL 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    11576
    BRL 0.00087237
    0.64%
    Market CapBRL 13,208
    VolumeBRL 11
    11577
    BRL 0.0000263
    2.56%
    Market CapBRL 13,152
    VolumeBRL 128
    11578
    BRL 13,017.59
    0%
    Market CapBRL 13,018
    VolumeBRL 277
    11580
    BRL 0.00009836
    0.85%
    Market CapBRL 12,112
    VolumeBRL 108
    11581
    BRL 0.00467789
    0%
    Market CapBRL 11,601
    VolumeBRL 7

    Data provided by Coingecko API