LocalTrade (LTT) Canlı Fiyat

LocalTrade logo
LTTLocalTrade
INR 0,036636+ 0.45%
Piyasa değeri
INR 210.442
0.45%
Hacim (24s)
INR 650.050
1.03%
Dolaşımdaki miktar
5.744.132 LTT
Yayın tarihi
-

Data provided by Coingecko API

LTT Fiyat İstatistikleri

Fiyat / LocalTrade Fiyatı Bugün

LocalTrade Fiyatı
INR 0,03663608

Fiyat Değişimi

INR 0,00016331
0.45%
24s Düşük / 24s Yüksek
INR 0,02884871 / INR 0,058913

Alım Satım Hacmi

INR 650.050
1.03%
Hacim / Piyasa Değeri
3,0889746
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11615

LocalTrade Arzı

Daloşımdaki Arz
5.744.132,118 LTT
Toplam Arz
40.207.902,86 LTT
Maks Arz
0 LTT

LocalTrade piyasa değeri

Piyasa Değeri
INR 210.442
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.473.060
0.24%

Dünkü LocalTrade Fiyatı

Dünkü Düşük / Yüksek
INR 0,036371735 / INR 0,036723927
Dünkü Açılış / Kapanış
INR 0,036371735 / INR 0,036723927
Dünkü Değişim
0.24%
Dünkü Hacim
INR 654.736,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0002682096 / INR 0,00073909272
30g Düşük/30g Yüksek
INR 0,036371735 / INR 0,06516914
90g Düşük/90g Yüksek
INR 0,036371735 / INR 0,06516914
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,023482809 / INR 0,06516914
Tüm Zamanlar YüksekŞub 3, 2022 (3 yıl önce)
INR 29,84
99.88%
Tüm Zamanlar DüşükMar 20, 2025 (5 ay önce)
INR 0,02137497
70.88%

Data provided by Coingecko API

LTT'den INR'ye Dönüştürücü

LocalTrade
LocalTradeLTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalTrade Fiyat Tablosu (LTT'den INR'ye)

    LTTINR TradingView tarafından

    LocalTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalTrade Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,056223
    INR 0
    INR 0,065169
    INR 0,036372
    29.08.2025
    INR 0,05646
    INR 0,056223
    INR 0,056583
    INR 0,036822
    28.08.2025
    INR 0,023483
    INR 0,05646
    INR 0,035518
    INR 0,023483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 53 saniye

    Explore Our Other Products for LTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.676
    0.08%
    Piyasa değeriINR 2,17T
    HacimINR 24,33B
    2
    INR 4.432,61
    1.49%
    Piyasa değeriINR 536,18B
    HacimINR 20,9B
    4
    INR 2,79
    0.64%
    Piyasa değeriINR 166,62B
    HacimINR 3,01B
    5
    INR 862,43
    0.05%
    Piyasa değeriINR 120,13B
    HacimINR 719,75M
    6
    INR 203,51
    0.78%
    Piyasa değeriINR 110,13B
    HacimINR 4,9B
    9
    INR 0,215508
    0.14%
    Piyasa değeriINR 32,57B
    HacimINR 987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11612
    INR 0,0004334
    0%
    Piyasa değeriINR 216.696
    HacimINR 413
    11613
    INR 0,01419786
    0%
    Piyasa değeriINR 214.957
    HacimINR 176
    11614
    INR 205.337
    0%
    Piyasa değeriINR 205.337
    HacimINR 4.374
    11616
    INR 0,00170516
    3.79%
    Piyasa değeriINR 209.972
    HacimINR 4.132
    11617
    INR 0,00001079
    2.83%
    Piyasa değeriINR 206.145
    HacimINR 359

    Data provided by Coingecko API