LocalTrade (LTT) Valor actual

LocalTrade logo
LTTLocalTrade
BRL 0,002436 -0.82%
Capitalización de Mercado
BRL 14.463
3.37%
Volumen (24)
BRL 96.500
0.28%
Suministro circulante
5.937.437 LTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LTT

Precio de hoy de LocalTrade

Precio de LocalTrade
BRL 0,00243584

Cambio de precio en

BRL -0,000020109794
0.82%
Mínimo/máximo en 24 h
BRL 0,00242621 / BRL 0,00245839

Volumen de trading en

BRL 96.500
0.28%
Volumen/capitalización de mercado
6,6723549
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11809

Suministro de LocalTrade

Suministro circulante
5.937.436,904 LTT
Suministro total
40.207.902,86 LTT
Suministro máximo
0 LTT

Capitalización de mercado de LocalTrade

Capitalización de Mercado
BRL 14.462,66
3.37%

Capitalización de mercado
completamente diluida

BRL 97.940
0.02%

Precio de ayer de LocalTrade

Mínimo/máximo de ayer
BRL 0,0024339782 / BRL 0,0024385926
Apertura/cierre de ayer
BRL 0,0024339782 / BRL 0,0024385926
Cambio de ayer
0.02%
Volumen de ayer
BRL 95.811,736

Historial de precios de LocalTrade

Mínimo/máximo en 7 días
BRL 0,00033844532 / BRL 0,00073909272
Mínimo/máximo en 30 días
BRL 0,0024289387 / BRL 0,0024564102
Mínimo/máximo en 90 días
BRL 0,0024289387 / BRL 0,0024773217
Mínimo/máximo en 52 semanas
BRL 0,0018385704 / BRL 0,0040143082
Máximo históricofeb 3, 2022 (3 years ago)
BRL 2,1
99.88%
All Time Lowjun 17, 2025 (2 months ago)
BRL 0,00139724
74.32%

Data provided by Coingecko API

Conversor de LTT a BRL

LocalTrade
LocalTradeLTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LocalTrade a Brazilian Real en tiempo real (LTT a BRL)

    LTTBRL by TradingView

    LocalTrade Intercambios

    Instant crypto to crypto exchange coming soon!

    LocalTrade Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,002452
    BRL 0
    BRL 0,002456
    BRL 0,002429
    4/9/2025
    BRL 0,002456
    BRL 0,002452
    BRL 0,002462
    BRL 0,002447
    3/9/2025
    BRL 0,002467
    BRL 0,002456
    BRL 0,002476
    BRL 0,002452
    2/9/2025
    BRL 0,002437
    BRL 0,002467
    BRL 0,002477
    BRL 0,002437
    1/9/2025
    BRL 0,002246
    BRL 0,002437
    BRL 0,002436
    BRL 0,002244
    31/8/2025
    BRL 0,002261
    BRL 0,002246
    BRL 0,002269
    BRL 0,001839
    30/8/2025
    BRL 0,003461
    BRL 0,002261
    BRL 0,004014
    BRL 0,00224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 23 minutes and 59 seconds

    Explore Our Other Products for LTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.794
    0.45%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,36B
    2
    BRL 4304,63
    0.34%
    Capitalización de MercadoBRL 519,97B
    VolumenBRL 35,97B
    4
    BRL 2,82
    0.26%
    Capitalización de MercadoBRL 168,02B
    VolumenBRL 6,13B
    5
    BRL 858,32
    1.65%
    Capitalización de MercadoBRL 119,53B
    VolumenBRL 1,05B
    6
    BRL 203,54
    0.03%
    Capitalización de MercadoBRL 110,23B
    VolumenBRL 7,26B
    9
    BRL 0,22
    1.14%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    11806
    BRL 0,0000149
    0%
    Capitalización de MercadoBRL 14.904
    VolumenBRL 132
    11807
    BRL 0,00002469
    0%
    Capitalización de MercadoBRL 14.813
    VolumenBRL 48
    11808
    BRL 0,00034582
    2.75%
    Capitalización de MercadoBRL 14.524
    VolumenBRL 367
    11810
    BRL 0,00001426
    0%
    Capitalización de MercadoBRL 14.262
    VolumenBRL 20
    11811
    BRL 0,00058365
    0%
    Capitalización de MercadoBRL 14.209
    VolumenBRL 1384

    Data provided by Coingecko API