A Trippy Ape (TRIP) Canlı Fiyat

A Trippy Ape logo
TRIPA Trippy Ape
INR 0,000635+ 1.83%
Piyasa değeri
INR 253.346
1.78%
Hacim (24s)
INR 121
2.65%
Dolaşımdaki miktar
398.673.030 TRIP
Yayın tarihi
-

Data provided by Coingecko API

TRIP Fiyat İstatistikleri

Fiyat / A Trippy Ape Fiyatı Bugün

A Trippy Ape Fiyatı
INR 0,00063547

Fiyat Değişimi

INR 0,00001143
1.83%
24s Düşük / 24s Yüksek
INR 0,00060539 / INR 0,00064266

Alım Satım Hacmi

INR 120,79
2.65%
Hacim / Piyasa Değeri
0,00047677879
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11779

A Trippy Ape Arzı

Daloşımdaki Arz
398.673.032,762 TRIP
Toplam Arz
1.000.000.000 TRIP
Maks Arz
1.000.000.000 TRIP

A Trippy Ape piyasa değeri

Piyasa Değeri
INR 253.346
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 635.472
2.84%

Dünkü A Trippy Ape Fiyatı

Dünkü Düşük / Yüksek
INR 0,00060983306 / INR 0,00062597642
Dünkü Açılış / Kapanış
INR 0,00062597642 / INR 0,00060983306
Dünkü Değişim
2.84%
Dünkü Hacim
INR 117,21611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000067591038 / INR 0,0000073739456
30g Düşük/30g Yüksek
INR 0,00060608105 / INR 0,00064186595
90g Düşük/90g Yüksek
INR 0,00059481165 / INR 0,00064474035
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00059481165 / INR 0,00065777336
Tüm Zamanlar YüksekEki 22, 2024 (10 ay önce)
INR 7,52
99.99%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,00052219
21.84%

Data provided by Coingecko API

TRIP'den INR'ye Dönüştürücü

A Trippy Ape
A Trippy ApeTRIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı A Trippy Ape Fiyat Tablosu (TRIP'den INR'ye)

    TRIPINR TradingView tarafından

    A Trippy Ape Borsaları

    Instant crypto to crypto exchange coming soon!

    A Trippy Ape Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,000637
    INR 0
    INR 0,000641
    INR 0,000606
    03.09.2025
    INR 0,000624
    INR 0,000637
    INR 0,000645
    INR 0,000617
    02.09.2025
    INR 0,000595
    INR 0,000624
    INR 0,000635
    INR 0,000595
    01.09.2025
    INR 0,000624
    INR 0,000595
    INR 0,000633
    INR 0,000596
    31.08.2025
    INR 0,00062
    INR 0,000624
    INR 0,00065
    INR 0,000619
    30.08.2025
    INR 0,000622
    INR 0,00062
    INR 0,000631
    INR 0,000614
    29.08.2025
    INR 0,000658
    INR 0,000622
    INR 0,000658
    INR 0,000607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 50 saniye

    Explore Our Other Products for TRIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.813
    0.55%
    Piyasa değeriINR 2,21T
    HacimINR 53,93B
    2
    INR 4.294,15
    1.61%
    Piyasa değeriINR 518,33B
    HacimINR 37,05B
    4
    INR 2,82
    0.85%
    Piyasa değeriINR 167,67B
    HacimINR 6,07B
    5
    INR 847,4
    0.04%
    Piyasa değeriINR 117,94B
    HacimINR 966,17M
    6
    INR 203,32
    1.59%
    Piyasa değeriINR 110,01B
    HacimINR 7,32B
    9
    INR 0,214212
    0.36%
    Piyasa değeriINR 32,3B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11775
    INR 0,052336
    6.53%
    Piyasa değeriINR 259.733
    HacimINR 1,32M
    11777
    INR 0,03543024
    9.59%
    Piyasa değeriINR 256.869
    HacimINR 1,44M
    11778
    INR 0,00042725
    1.83%
    Piyasa değeriINR 256.013
    HacimINR 92
    11780
    INR 0,00554564
    0%
    Piyasa değeriINR 251.775
    HacimINR 8.936
    11781
    INR 0,00050358
    4.74%
    Piyasa değeriINR 251.785
    HacimINR 7.034

    Data provided by Coingecko API