A Trippy Ape (TRIP) Canlı Fiyat

A Trippy Ape logo
TRIPA Trippy Ape
INR 0,000666 -0.38%
Piyasa değeri
INR 265.442
0.38%
Hacim (24s)
INR 129
2.80%
Dolaşımdaki miktar
398.673.030 TRIP
Yayın tarihi
-

Data provided by Coingecko API

TRIP Fiyat İstatistikleri

Fiyat / A Trippy Ape Fiyatı Bugün

A Trippy Ape Fiyatı
INR 0,00066582

Fiyat Değişimi

INR -0,0000025439959
0.38%
24s Düşük / 24s Yüksek
INR 0,00063605 / INR 0,00067065

Alım Satım Hacmi

INR 129,1
2.80%
Hacim / Piyasa Değeri
0,0004863586
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11305

A Trippy Ape Arzı

Daloşımdaki Arz
398.673.032,762 TRIP
Toplam Arz
1.000.000.000 TRIP
Maks Arz
1.000.000.000 TRIP

A Trippy Ape piyasa değeri

Piyasa Değeri
INR 265.442
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 665.815
1.24%

Dünkü A Trippy Ape Fiyatı

Dünkü Düşük / Yüksek
INR 0,00065509875 / INR 0,00066025857
Dünkü Açılış / Kapanış
INR 0,00066025857 / INR 0,00065509875
Dünkü Değişim
1.24%
Dünkü Hacim
INR 123,46768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000072682903 / INR 0,0000083270439
30g Düşük/30g Yüksek
INR 0,000636047 / INR 0,00067624085
90g Düşük/90g Yüksek
INR 0,000636047 / INR 0,00072788525
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000636047 / INR 0,00072788525
Tüm Zamanlar YüksekEki 22, 2024 (9 ay önce)
INR 7,52
99.99%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00052219
27.56%

Data provided by Coingecko API

TRIP'den INR'ye Dönüştürücü

A Trippy Ape
A Trippy ApeTRIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı A Trippy Ape Fiyat Tablosu (TRIP'den INR'ye)

    TRIPINR TradingView tarafından

    A Trippy Ape Borsaları

    Instant crypto to crypto exchange coming soon!

    A Trippy Ape Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,000667
    INR 0
    INR 0,000676
    INR 0,000636
    14.08.2025
    INR 0,000725
    INR 0,000667
    INR 0,000728
    INR 0,000652
    13.08.2025
    INR 0,000704
    INR 0,000725
    INR 0,000728
    INR 0,000696
    12.08.2025
    INR 0,00067
    INR 0,000704
    INR 0,000708
    INR 0,000656
    11.08.2025
    INR 0,000699
    INR 0,00067
    INR 0,000712
    INR 0,000664
    10.08.2025
    INR 0,000709
    INR 0,000699
    INR 0,000718
    INR 0,000676
    09.08.2025
    INR 0,000692
    INR 0,000709
    INR 0,000716
    INR 0,000678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 46 saniye

    Explore Our Other Products for TRIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.426
    1.31%
    Piyasa değeriINR 2,34T
    HacimINR 39,87B
    2
    INR 4.402,26
    5.32%
    Piyasa değeriINR 531,48B
    HacimINR 39,49B
    3
    INR 3,13
    0.73%
    Piyasa değeriINR 186,17B
    HacimINR 6,3B
    5
    INR 829,26
    2.07%
    Piyasa değeriINR 115,51B
    HacimINR 1,9B
    6
    INR 186,38
    4.70%
    Piyasa değeriINR 100,64B
    HacimINR 7,97B
    9
    INR 0,230682
    0.19%
    Piyasa değeriINR 34,73B
    HacimINR 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11302
    INR 0,00080171
    0%
    Piyasa değeriINR 268.730
    HacimINR 401
    11303
    INR 0,00266961
    0%
    Piyasa değeriINR 266.961
    HacimINR 990
    11304
    INR 0,00026647
    0%
    Piyasa değeriINR 266.470
    HacimINR 615
    11306
    INR 0,00043877
    2.36%
    Piyasa değeriINR 263.024
    HacimINR 94
    11307
    INR 0,601457
    0.92%
    Piyasa değeriINR 261.882
    HacimINR 10.601

    Data provided by Coingecko API