Lockheed (Ondo Tokenized Stock) (LMTON) Canlı Fiyat

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
ETH 0,102958 -0.61%
Piyasa değeri
ETH 77
133921.33%
Hacim (24s)
ETH 77
0.28%
Dolaşımdaki miktar
751 LMTON
Yayın tarihi
-

Data provided by Coingecko API

LMTON Fiyat İstatistikleri

Fiyat / Lockheed (Ondo Tokenized Stock) Fiyatı Bugün

Lockheed (Ondo Tokenized Stock) Fiyatı
ETH 0,10295792

Fiyat Değişimi

ETH -0,00062942025
0.61%
24s Düşük / 24s Yüksek
ETH 0,10039269 / ETH 0,10376048

Alım Satım Hacmi

ETH 77,304
0.28%
Hacim / Piyasa Değeri
1
Piyasa hakimiyeti
0,0000085672349%
Piyasa sıralaması
#5645

Lockheed (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
750,828 LMTON
Toplam Arz
750,828 LMTON
Maks Arz
0 LMTON

Lockheed (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
ETH 77,304
133921.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 77,304
1.73%

Dünkü Lockheed (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,10106636 / ETH 0,10135154
Dünkü Açılış / Kapanış
ETH 0,10106636 / ETH 0,10135154
Dünkü Değişim
1.73%
Dünkü Hacim
ETH 75,883458

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 449,48046 / ETH 455,15201
30g Düşük/30g Yüksek
ETH 0,1005773 / ETH 0,10634356
90g Düşük/90g Yüksek
ETH 0,1005773 / ETH 0,10634356
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,1005773 / ETH 0,10634356
Tüm Zamanlar YüksekEyl 2, 2025 (1 gün önce)
ETH 0,10648718
3.33%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
ETH 0,10039269
2.54%

Data provided by Coingecko API

LMTON'den ETH'ye Dönüştürücü

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMTON Safely with 3Commas

Use a proven backtested strategy for LMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lockheed (Ondo Tokenized Stock) Fiyat Tablosu (LMTON'den ETH'ye)

    LMTONETH TradingView tarafından

    Lockheed (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Lockheed (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,100577
    ETH 0
    ETH 0,105599
    ETH 0,100577
    02.09.2025
    ETH 0,104518
    ETH 0,100577
    ETH 0,106344
    ETH 0,104518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 7 saniye

    Explore Our Other Products for LMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.643
    0.73%
    Piyasa değeriETH 2,2T
    HacimETH 35,78B
    2
    eth
    EthereumETH
    ETH 4.380,55
    0.14%
    Piyasa değeriETH 528,8B
    HacimETH 30,48B
    3
    ETH 2,84
    0.77%
    Piyasa değeriETH 168,66B
    HacimETH 4,37B
    5
    ETH 848,4
    0.81%
    Piyasa değeriETH 118,14B
    HacimETH 979,36M
    6
    ETH 207,53
    1.79%
    Piyasa değeriETH 112,47B
    HacimETH 5,24B
    9
    ETH 0,216352
    0.33%
    Piyasa değeriETH 32,62B
    HacimETH 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5659
    ETH 0,00000091
    16.58%
    Piyasa değeriETH 78
    HacimETH 7
    5643
    ETH 0
    0.35%
    Piyasa değeriETH 78
    HacimETH 0
    5644
    Piyasa değeriETH 77
    HacimETH 77
    5637
    ETH 0,00000035
    0.53%
    Piyasa değeriETH 78
    HacimETH 5
    5647
    ETH 0,00000008
    0.73%
    Piyasa değeriETH 78
    HacimETH 0

    Data provided by Coingecko API