Lockheed (Ondo Tokenized Stock) (LMTON) Canlı Fiyat

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
INR 40.472+ 1.89%
Piyasa değeri
INR 46,35M
55.43%
Hacim (24s)
INR 15.961.839
0.14%
Dolaşımdaki miktar
1.145 LMTON
Yayın tarihi
-

Data provided by Coingecko API

LMTON Fiyat İstatistikleri

Fiyat / Lockheed (Ondo Tokenized Stock) Fiyatı Bugün

Lockheed (Ondo Tokenized Stock) Fiyatı
INR 40.472

Fiyat Değişimi

INR 750,49
1.89%
24s Düşük / 24s Yüksek
INR 39.713 / INR 40.515

Alım Satım Hacmi

INR 15.961.839
0.14%
Hacim / Piyasa Değeri
0,34438014
Piyasa hakimiyeti
0,000013405624%
Piyasa sıralaması
#5010

Lockheed (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
1.145,219 LMTON
Toplam Arz
1.145,219 LMTON
Maks Arz
0 LMTON

Lockheed (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
INR 46.349.476
55.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.349.476
0.16%

Dünkü Lockheed (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
INR 40.378,739 / INR 40.436,225
Dünkü Açılış / Kapanış
INR 40.436,225 / INR 40.378,739
Dünkü Değişim
0.16%
Dünkü Hacim
INR 15.947.665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 449,48046 / INR 459,36264
30g Düşük/30g Yüksek
INR 39.675,555 / INR 40.515,49
90g Düşük/90g Yüksek
INR 39.571,137 / INR 40.515,49
52 Hafta Düşük / 52 Hafta Yüksek
INR 39.571,137 / INR 40.515,49
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
INR 40.515
0.11%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
INR 39.553
2.32%

Data provided by Coingecko API

LMTON'den INR'ye Dönüştürücü

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMTON Safely with 3Commas

Use a proven backtested strategy for LMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lockheed (Ondo Tokenized Stock) Fiyat Tablosu (LMTON'den INR'ye)

    LMTONINR TradingView tarafından

    Lockheed (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Lockheed (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 40.243,116293
    INR 0
    INR 40.515,489697
    INR 39.675,555325
    03.09.2025
    INR 39.571,137419
    INR 40.243,116293
    INR 40.015,272801
    INR 39.571,137419
    02.09.2025
    INR 40.041,058508
    INR 39.571,137419
    INR 40.080,4556
    INR 39.875,512465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 15 dakika ve 19 saniye

    Explore Our Other Products for LMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.360
    0.15%
    Piyasa değeriINR 2,22T
    HacimINR 38,14B
    2
    INR 4.325,14
    1.88%
    Piyasa değeriINR 521,89B
    HacimINR 28B
    4
    INR 2,81
    1.53%
    Piyasa değeriINR 167,29B
    HacimINR 4,65B
    5
    INR 845,1
    0.48%
    Piyasa değeriINR 117,6B
    HacimINR 869,82M
    6
    INR 203,65
    2.00%
    Piyasa değeriINR 110,12B
    HacimINR 4,88B
    9
    INR 0,214084
    1.39%
    Piyasa değeriINR 32,27B
    HacimINR 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5008
    INR 0,03265288
    2.02%
    Piyasa değeriINR 46,38M
    HacimINR 2.950
    5009
    INR 0,00464038
    5.94%
    Piyasa değeriINR 46,39M
    HacimINR 69.899
    5007
    INR 38,92
    2.36%
    Piyasa değeriINR 46,36M
    HacimINR 3,02M
    5011
    INR 0,04835746
    6.22%
    Piyasa değeriINR 46,33M
    HacimINR 1,58M
    Piyasa değeriINR 46,35M
    HacimINR 23,82M

    Data provided by Coingecko API