LogicNet (SN35) Canlı Fiyat

LogicNet logo
SN35LogicNet
GBP 2,06 -8.69%
Piyasa değeri
GBP 4,81M
7.36%
Hacim (24s)
GBP 577.479
2.80%
Dolaşımdaki miktar
2.315.895 SN35
Yayın tarihi
-

Data provided by Coingecko API

SN35 Fiyat İstatistikleri

Fiyat / LogicNet Fiyatı Bugün

LogicNet Fiyatı
GBP 2,06

Fiyat Değişimi

GBP -0,19591295
8.69%
24s Düşük / 24s Yüksek
GBP 2,06 / GBP 2,29

Alım Satım Hacmi

GBP 577.479
2.80%
Hacim / Piyasa Değeri
0,1200109
Piyasa hakimiyeti
0,00016286549%
Piyasa sıralaması
#2114

LogicNet Arzı

Daloşımdaki Arz
2.315.894,585 SN35
Toplam Arz
2.315.894,585 SN35
Maks Arz
21.000.000 SN35

LogicNet piyasa değeri

Piyasa Değeri
GBP 4.811.888
7.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.811.888
8.39%

Dünkü LogicNet Fiyatı

Dünkü Düşük / Yüksek
GBP 2,253569 / GBP 2,2823811
Dünkü Açılış / Kapanış
GBP 2,2823811 / GBP 2,253569
Dünkü Değişim
9.17%
Dünkü Hacim
GBP 1.277.808,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,9969242 / GBP 3,082849
30g Düşük/30g Yüksek
GBP 2,1197208 / GBP 2,2823811
90g Düşük/90g Yüksek
GBP 1,484176 / GBP 2,2823811
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,4473035 / GBP 2,2823811
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
GBP 2,4
13.29%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
GBP 0,326047
537.61%

Data provided by Coingecko API

SN35'den GBP'ye Dönüştürücü

LogicNet
LogicNetSN35
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LogicNet Fiyat Tablosu (SN35'den GBP'ye)

    SN35GBP TradingView tarafından

    LogicNet Borsaları

    Instant crypto to crypto exchange coming soon!

    LogicNet Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 2,222946
    GBP 0
    GBP 2,282381
    GBP 2,143323
    27.08.2025
    GBP 2,085185
    GBP 2,222946
    GBP 2,197252
    GBP 2,016169
    26.08.2025
    GBP 1,544329
    GBP 2,085185
    GBP 2,1867
    GBP 1,540236
    25.08.2025
    GBP 1,678981
    GBP 1,544329
    GBP 1,678981
    GBP 1,484176
    24.08.2025
    GBP 1,689983
    GBP 1,678981
    GBP 1,729071
    GBP 1,599949
    23.08.2025
    GBP 1,734179
    GBP 1,689983
    GBP 1,734179
    GBP 1,638278
    22.08.2025
    GBP 1,447303
    GBP 1,734179
    GBP 1,734444
    GBP 1,447303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 44 saniye

    Explore Our Other Products for SN35

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.431
    3.35%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,89B
    2
    GBP 4.363,46
    3.07%
    Piyasa değeriGBP 526,66B
    HacimGBP 37,19B
    4
    GBP 2,81
    5.32%
    Piyasa değeriGBP 167,08B
    HacimGBP 7,25B
    5
    GBP 858,94
    1.63%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,55B
    6
    GBP 203,58
    4.99%
    Piyasa değeriGBP 110,04B
    HacimGBP 13,58B
    9
    GBP 0,212778
    4.38%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2110
    Piyasa değeriGBP 4,82M
    HacimGBP 404
    2111
    GBP 0,283838
    0.74%
    Piyasa değeriGBP 4,82M
    HacimGBP 32,66M
    2113
    GBP 0,442661
    2.17%
    Piyasa değeriGBP 4,81M
    HacimGBP 39.054
    2116
    GBP 0,147867
    2.73%
    Piyasa değeriGBP 4,8M
    HacimGBP 43.533
    2117
    GBP 0,00479677
    6.79%
    Piyasa değeriGBP 4,8M
    HacimGBP 111.273

    Data provided by Coingecko API