LogicNet (SN35) Canlı Fiyat

LogicNet logo
SN35LogicNet
1,93+ 2.17%
Piyasa değeri
€4,35M
2.09%
Hacim (24s)
624.532
9.17%
Dolaşımdaki miktar
2.261.528 SN35
Yayın tarihi
-

Data provided by Coingecko API

SN35 Fiyat İstatistikleri

Fiyat / LogicNet Fiyatı Bugün

LogicNet Fiyatı
€1,93

Fiyat Değişimi

€0,04116396
2.17%
24s Düşük / 24s Yüksek
€1,84 / €1,99

Alım Satım Hacmi

€624.532
9.17%
Hacim / Piyasa Değeri
0,14355183
Piyasa hakimiyeti
0,00012956058%
Piyasa sıralaması
#2371

LogicNet Arzı

Daloşımdaki Arz
2.261.528,221 SN35
Toplam Arz
2.261.528,221 SN35
Maks Arz
21.000.000 SN35

LogicNet piyasa değeri

Piyasa Değeri
€4.350.568
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

€4.350.568
0.64%

Dünkü LogicNet Fiyatı

Dünkü Düşük / Yüksek
€1,9240515 / €1,94818
Dünkü Açılış / Kapanış
€1,94818 / €1,9240515
Dünkü Değişim
0.32%
Dünkü Hacim
€411.342,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,4955718 / €2,3454878
30g Düşük/30g Yüksek
€1,8899882 / €2,0005017
90g Düşük/90g Yüksek
€1,3846303 / €2,0005017
52 Hafta Düşük / 52 Hafta Yüksek
€1,283069 / €2,0005017
Tüm Zamanlar YüksekAğu 7, 2025 (17 gün önce)
€2,45
21.42%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
€0,382262
403.48%

Data provided by Coingecko API

SN35'den EUR'ye Dönüştürücü

LogicNet
LogicNetSN35
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LogicNet Fiyat Tablosu (SN35'den EUR'ye)

    SN35EUR TradingView tarafından

    LogicNet Borsaları

    Instant crypto to crypto exchange coming soon!

    LogicNet Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €2,000196
    €0
    €2,000196
    €1,889988
    22.08.2025
    €1,672298
    €2,000196
    €2,000502
    €1,672298
    21.08.2025
    €1,460651
    €1,672298
    €1,703544
    €1,452375
    20.08.2025
    €1,38817
    €1,460651
    €1,4618
    €1,38463
    19.08.2025
    €1,293935
    €1,38817
    €1,457247
    €1,283069
    18.08.2025
    €1,482708
    €1,293935
    €1,482708
    €1,386415
    17.08.2025
    €1,590986
    €1,482708
    €1,629261
    €1,502483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 22 saniye

    Explore Our Other Products for SN35

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.329
    0.66%
    Piyasa değeri€2,28T
    Hacim€26,64B
    2
    4.902,29
    3.18%
    Piyasa değeri€591,46B
    Hacim€25,08B
    3
    3,05
    1.06%
    Piyasa değeri€181,53B
    Hacim€3,57B
    5
    873,86
    0.76%
    Piyasa değeri€121,72B
    Hacim€1,39B
    6
    209,01
    2.82%
    Piyasa değeri€112,9B
    Hacim€7,77B
    9
    0,24
    0.52%
    Piyasa değeri€35,45B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2368
    0,00005699
    2.69%
    Piyasa değeri€4,36M
    Hacim€6.755
    2369
    Piyasa değeri€4,36M
    Hacim€1.215
    2370
    0,00434288
    3.54%
    Piyasa değeri€4,35M
    Hacim€162.765
    2372
    0,00434583
    0.59%
    Piyasa değeri€4,35M
    Hacim€199.263
    2373
    0,00008636
    1.68%
    Piyasa değeri€4,33M
    Hacim€54.240

    Data provided by Coingecko API