LogicNet (SN35) Valor real atual

LogicNet logo
SN35LogicNet
GBP 1,67+ 0.70%
Capitalização de mercado
GBP 3,79M
1.19%
Volume (24)
GBP 474 315
9.17%
Fornecimento em circulação
2 261 528 SN35
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN35

LogicNet Preço hoje

LogicNet Preço
GBP 1,67

Alteração de preço

GBP 0,01165182
0.70%
24h Baixo / 24h Alto
GBP 1,6 / GBP 1,76

Volume

GBP 474 315
9.17%
Volume / Limite de mercado
0,12524121
Dominio de mercado
0,0001303176%
Posição de mercado
#2354

Fornecimento de LogicNet

Fornecimento em circulação
2 261 528,221 SN35
Fornecimento total
2 261 528,221 SN35
Fornecimento máximo
21 000 000 SN35

LogicNet Capitalização de mercado

Capitalização de mercado
GBP 3 787 212
1.19%

Totalmente diluído
Limite de mercado

GBP 3 787 212
0.22%

LogicNet Preço Ontem

Baixa / Alta de ontem
GBP 1,6678051 / GBP 1,6887202
Abertura / Fecho de Ontem
GBP 1,6887202 / GBP 1,6678051
A mudança de ontem
0.49%
Volume de ontem
GBP 356 559,47

Histórico do preço do LogicNet

7 dias Baixa / 7 dias Alta
GBP 1,4955718 / GBP 2,3454878
30 dias Baixa / 30 dias Alta
GBP 1,6382784 / GBP 1,7344437
90 dias Baixa / 90 dias Alta
GBP 1,1982396 / GBP 1,7344437
52 Semana Baixa / 52 Semana Alta
GBP 1,1076878 / GBP 1,7344437
Máxima de todos os temposEost 7, 2025 (17 dias atrás)
GBP 2,12
21.10%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
GBP 0,326047
413.61%

Data provided by Coingecko API

SN35 para GBP

LogicNet
LogicNetSN35
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogicNet para British Pound Gráfico de Preço (SN35 para GBP)

    SN35GBP de TradingView

    LogicNet Trocas

    Instant crypto to crypto exchange coming soon!

    LogicNet Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 1,734179
    GBP 0
    GBP 1,734179
    GBP 1,638278
    22/08/2025
    GBP 1,447303
    GBP 1,734179
    GBP 1,734444
    GBP 1,447303
    21/08/2025
    GBP 1,263896
    GBP 1,447303
    GBP 1,474915
    GBP 1,256941
    20/08/2025
    GBP 1,198411
    GBP 1,263896
    GBP 1,265675
    GBP 1,19824
    19/08/2025
    GBP 1,117794
    GBP 1,198411
    GBP 1,259067
    GBP 1,107688
    18/08/2025
    GBP 1,280537
    GBP 1,117794
    GBP 1,280537
    GBP 1,195939
    17/08/2025
    GBP 1,373371
    GBP 1,280537
    GBP 1,405229
    GBP 1,297512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 46 minutoss e 52 segundoss

    Explore Our Other Products for SN35

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 660
    2.12%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,13B
    2
    GBP 4 780,35
    0.73%
    Capitalização de mercadoGBP 577,05B
    VolumeGBP 37,58B
    3
    GBP 3,02
    0.29%
    Capitalização de mercadoGBP 179,69B
    VolumeGBP 5,77B
    5
    GBP 868,75
    1.37%
    Capitalização de mercadoGBP 120,98B
    VolumeGBP 1,77B
    6
    GBP 203,09
    0.37%
    Capitalização de mercadoGBP 109,65B
    VolumeGBP 9,77B
    9
    GBP 0,231875
    1.53%
    Capitalização de mercadoGBP 34,88B
    VolumeGBP 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2348
    GBP 0,054398
    7.88%
    Capitalização de mercadoGBP 3,79M
    VolumeGBP 175 204
    2346
    GBP 0,00004958
    2.90%
    Capitalização de mercadoGBP 3,79M
    VolumeGBP 10 399
    2356
    GBP 0,921472
    0.09%
    Capitalização de mercadoGBP 3,79M
    VolumeGBP 357 071
    2355
    GBP 0,255174
    1.20%
    Capitalização de mercadoGBP 3,79M
    VolumeGBP 2 343
    2367
    GBP 0,00003822
    7.31%
    Capitalização de mercadoGBP 3,78M
    VolumeGBP 24 908

    Data provided by Coingecko API