Lombard Staked BTC (LBTC) Canlı Fiyat

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 16.525.201+ 2.25%
Piyasa değeri
JPY 228,08B
2.55%
Hacim (24s)
JPY 5.266.233.000
0.33%
Dolaşımdaki miktar
13.895 LBTC
Yayın tarihi
-

Data provided by Coingecko API

LBTC Fiyat İstatistikleri

Fiyat / Lombard Staked BTC Fiyatı Bugün

Lombard Staked BTC Fiyatı
JPY 16.525.201

Fiyat Değişimi

JPY 362.871
2.25%
24s Düşük / 24s Yüksek
JPY 16.123.479 / JPY 16.565.617

Alım Satım Hacmi

JPY 5.266.233.000
0.33%
Hacim / Piyasa Değeri
0,023089745
Piyasa hakimiyeti
0,039471937%
Piyasa sıralaması
#89

Lombard Staked BTC Arzı

Daloşımdaki Arz
13.894,55 LBTC
Toplam Arz
0 LBTC
Maks Arz
0 LBTC

Lombard Staked BTC piyasa değeri

Piyasa Değeri
JPY 228.076.710.000
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 228.076.710.000

Dünkü Lombard Staked BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.515.013 / JPY 16.553.200
Dünkü Açılış / Kapanış
JPY 16.553.200 / JPY 16.515.013
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 6.656.628.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 107.535,9 / JPY 113.434,17
30g Düşük/30g Yüksek
JPY 15.870.344 / JPY 16.553.200
90g Düşük/90g Yüksek
JPY 15.812.750 / JPY 16.553.200
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.812.750 / JPY 16.666.940
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
JPY 18.247.935
9.42%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
JPY 7.417.359
122.84%

Data provided by Coingecko API

LBTC'den JPY'ye Dönüştürücü

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lombard Staked BTC Fiyat Tablosu (LBTC'den JPY'ye)

    LBTCJPY TradingView tarafından

    Lombard Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 16.065.995,672058
    JPY 0
    JPY 16.553.199,816887
    JPY 16.065.995,672058
    01.09.2025
    JPY 15.935.342,710249
    JPY 16.065.995,672058
    JPY 16.124.471,974861
    JPY 15.812.750,200782
    31.08.2025
    JPY 15.995.256,456419
    JPY 15.935.342,710249
    JPY 16.088.561,44604
    JPY 15.937.176,833057
    30.08.2025
    JPY 15.927.714,44143
    JPY 15.995.256,456419
    JPY 16.017.388,108428
    JPY 15.826.885,655204
    29.08.2025
    JPY 16.500.018,213789
    JPY 15.927.714,44143
    JPY 16.500.018,213789
    JPY 15.818.471,656559
    28.08.2025
    JPY 16.375.593,96201
    JPY 16.500.018,213789
    JPY 16.666.939,794827
    JPY 16.317.601,27901
    27.08.2025
    JPY 16.447.078,367868
    JPY 16.375.593,96201
    JPY 16.575.086,148804
    JPY 16.339.699,428249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 45 saniye

    Explore Our Other Products for LBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.911
    1.34%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,84B
    2
    JPY 4.285,39
    1.24%
    Piyasa değeriJPY 517,87B
    HacimJPY 33,25B
    3
    JPY 2,83
    2.49%
    Piyasa değeriJPY 168,54B
    HacimJPY 7,67B
    5
    JPY 849,28
    0.01%
    Piyasa değeriJPY 118,22B
    HacimJPY 1,28B
    6
    JPY 208,02
    4.24%
    Piyasa değeriJPY 112,56B
    HacimJPY 9,04B
    9
    JPY 0,21288
    0.92%
    Piyasa değeriJPY 32,09B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    86
    JPY 74,07
    4.48%
    Piyasa değeriJPY 230,39B
    HacimJPY 7,72B
    87
    JPY 688.829
    0.34%
    Piyasa değeriJPY 229,93B
    HacimJPY 209,13M
    88
    JPY 148,89
    0.97%
    Piyasa değeriJPY 228,67B
    HacimJPY 567,71M
    90
    JPY 3,04
    2.08%
    Piyasa değeriJPY 220,62B
    HacimJPY 1,23B
    91
    JPY 15.007,07
    0.36%
    Piyasa değeriJPY 218,27B
    HacimJPY 2B

    Data provided by Coingecko API