Looping Collective (LOOP) Canlı Fiyat

Looping Collective logo
LOOPLooping Collective
BRL 0,086657 -0.88%
Piyasa değeri
BRL 21,16M
1.19%
Hacim (24s)
BRL 107.262
39.10%
Dolaşımdaki miktar
243.898.860 LOOP
Yayın tarihi
-

Data provided by Coingecko API

LOOP Fiyat İstatistikleri

Fiyat / Looping Collective Fiyatı Bugün

Looping Collective Fiyatı
BRL 0,086657

Fiyat Değişimi

BRL -0,00076627185
0.88%
24s Düşük / 24s Yüksek
BRL 0,085446 / BRL 0,091028

Alım Satım Hacmi

BRL 107.262
39.10%
Hacim / Piyasa Değeri
0,0050683547
Piyasa hakimiyeti
0,0001008313%
Piyasa sıralaması
#2600

Looping Collective Arzı

Daloşımdaki Arz
243.898.855,389 LOOP
Toplam Arz
1.000.000.000 LOOP
Maks Arz
1.000.000.000 LOOP

Looping Collective piyasa değeri

Piyasa Değeri
BRL 21.163.081
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 86.769.906
1.81%

Dünkü Looping Collective Fiyatı

Dünkü Düşük / Yüksek
BRL 0,087984206 / BRL 0,088747755
Dünkü Açılış / Kapanış
BRL 0,087984206 / BRL 0,088747755
Dünkü Değişim
1.93%
Dünkü Hacim
BRL 51.667,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013537093 / BRL 0,016670779
30g Düşük/30g Yüksek
BRL 0,073239732 / BRL 0,088747755
90g Düşük/90g Yüksek
BRL 0,073239732 / BRL 0,088747755
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,073239732 / BRL 0,088747755
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
BRL 0,205022
57.65%
Tüm Zamanlar DüşükAğu 18, 2025 (9 gün önce)
BRL 0,072132
20.38%

Data provided by Coingecko API

LOOP'den BRL'ye Dönüştürücü

Looping Collective
Looping CollectiveLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looping Collective Fiyat Tablosu (LOOP'den BRL'ye)

    LOOPBRL TradingView tarafından

    Looping Collective Borsaları

    Instant crypto to crypto exchange coming soon!

    Looping Collective Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,074221
    BRL 0
    BRL 0,088748
    BRL 0,07324
    25.08.2025
    BRL 0,083547
    BRL 0,074221
    BRL 0,083547
    BRL 0,074238
    24.08.2025
    BRL 0,081907
    BRL 0,083547
    BRL 0,083995
    BRL 0,07956
    23.08.2025
    BRL 0,086508
    BRL 0,081907
    BRL 0,086725
    BRL 0,080856
    22.08.2025
    BRL 0,078174
    BRL 0,086508
    BRL 0,086386
    BRL 0,077842
    21.08.2025
    BRL 0,083969
    BRL 0,078174
    BRL 0,084707
    BRL 0,078518
    20.08.2025
    BRL 0,080788
    BRL 0,083969
    BRL 0,084605
    BRL 0,080788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 18 saniye

    Explore Our Other Products for LOOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.183
    0.83%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,2B
    2
    BRL 4.577,84
    0.04%
    Piyasa değeriBRL 553,26B
    HacimBRL 35,08B
    3
    BRL 3,01
    0.53%
    Piyasa değeriBRL 179,31B
    HacimBRL 6,41B
    5
    BRL 864,84
    0.31%
    Piyasa değeriBRL 120,47B
    HacimBRL 1,26B
    6
    BRL 208,02
    6.19%
    Piyasa değeriBRL 112,49B
    HacimBRL 12,36B
    9
    BRL 0,22
    2.19%
    Piyasa değeriBRL 33,63B
    HacimBRL 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2594
    BRL 0,02
    2.15%
    Piyasa değeriBRL 21,32M
    HacimBRL 158.551
    2596
    BRL 0,02
    0.92%
    Piyasa değeriBRL 21,3M
    HacimBRL 531.431
    Piyasa değeriBRL 21,21M
    HacimBRL 4,29M
    2597
    BRL 0,02
    1.03%
    Piyasa değeriBRL 21,15M
    HacimBRL 395.079
    2601
    BRL 0,00081582
    0.10%
    Piyasa değeriBRL 21,15M
    HacimBRL 426.887

    Data provided by Coingecko API