Looping Collective (LOOP) Valor real atual

Looping Collective logo
LOOPLooping Collective
BRL 0,081083 -4.88%
Capitalização de mercado
BRL 19,73M
5.24%
Volume (24)
BRL 86 989
32.66%
Fornecimento em circulação
243 898 860 LOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOP

Looping Collective Preço hoje

Looping Collective Preço
BRL 0,081083

Alteração de preço

BRL -0,0041583427
4.88%
24h Baixo / 24h Alto
BRL 0,080759 / BRL 0,086083

Volume

BRL 86 989
32.66%
Volume / Limite de mercado
0,0044088714
Dominio de mercado
0,000092554891%
Posição de mercado
#2689

Fornecimento de Looping Collective

Fornecimento em circulação
243 898 855,389 LOOP
Fornecimento total
1 000 000 000 LOOP
Fornecimento máximo
1 000 000 000 LOOP

Looping Collective Capitalização de mercado

Capitalização de mercado
BRL 19 730 446
5.24%

Totalmente diluído
Limite de mercado

BRL 80 896 018
0.48%

Looping Collective Preço Ontem

Baixa / Alta de ontem
BRL 0,081158252 / BRL 0,081418014
Abertura / Fecho de Ontem
BRL 0,081158252 / BRL 0,081418014
A mudança de ontem
0.25%
Volume de ontem
BRL 88 904,027

Histórico do preço do Looping Collective

7 dias Baixa / 7 dias Alta
BRL 0,013390906 / BRL 0,015997615
30 dias Baixa / 30 dias Alta
BRL 0,080855506 / BRL 0,086725472
90 dias Baixa / 90 dias Alta
BRL 0,077841652 / BRL 0,086725472
52 Semana Baixa / 52 Semana Alta
BRL 0,072367137 / BRL 0,086725472
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
BRL 0,205022
60.54%
Baixa de todos os temposEost 18, 2025 (5 dias atrás)
BRL 0,072132
12.15%

Data provided by Coingecko API

LOOP para BRL

Looping Collective
Looping CollectiveLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looping Collective para Brazilian Real Gráfico de Preço (LOOP para BRL)

    LOOPBRL de TradingView

    Looping Collective Trocas

    Instant crypto to crypto exchange coming soon!

    Looping Collective Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,086508
    BRL 0
    BRL 0,086725
    BRL 0,080856
    22/08/2025
    BRL 0,078174
    BRL 0,086508
    BRL 0,086386
    BRL 0,077842
    21/08/2025
    BRL 0,083969
    BRL 0,078174
    BRL 0,084707
    BRL 0,078518
    20/08/2025
    BRL 0,080788
    BRL 0,083969
    BRL 0,084605
    BRL 0,080788
    19/08/2025
    BRL 0,078278
    BRL 0,080788
    BRL 0,084312
    BRL 0,074959
    18/08/2025
    BRL 0,078698
    BRL 0,078278
    BRL 0,080575
    BRL 0,072367
    17/08/2025
    BRL 0,079456
    BRL 0,078698
    BRL 0,081893
    BRL 0,078477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 47 segundoss

    Explore Our Other Products for LOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 459
    0.51%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 26,68B
    2
    BRL 4 779,18
    0.84%
    Capitalização de mercadoBRL 576,47B
    VolumeBRL 26,75B
    3
    BRL 3,06
    1.60%
    Capitalização de mercadoBRL 182,21B
    VolumeBRL 4,2B
    5
    BRL 880,49
    0.43%
    Capitalização de mercadoBRL 122,67B
    VolumeBRL 1,36B
    6
    BRL 209,06
    5.78%
    Capitalização de mercadoBRL 112,88B
    VolumeBRL 8,13B
    9
    BRL 0,24
    1.44%
    Capitalização de mercadoBRL 35,68B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2685
    BRL 0,00017609
    4.85%
    Capitalização de mercadoBRL 19,81M
    VolumeBRL 1,46M
    2686
    Capitalização de mercadoBRL 19,78M
    VolumeBRL 32 579
    2688
    BRL 5,43
    0.09%
    Capitalização de mercadoBRL 19,77M
    VolumeBRL 191 113
    2690
    BRL 0,25
    0.55%
    Capitalização de mercadoBRL 19,73M
    VolumeBRL 404 854
    2691
    BRL 0,03
    0.61%
    Capitalização de mercadoBRL 19,72M
    VolumeBRL 717 179

    Data provided by Coingecko API