Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
BRL 0.037648 -9.93%
Market Cap
BRL 9.21M
10.26%
Volume (24)
BRL 67,122
1.27%
Circulating Supply
245,818,590 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
BRL 0.03764783

Price Change

BRL -0.0041490165
9.93%
24h Low / 24h High
BRL 0.03665387 / BRL 0.04224303

Trading Volume

BRL 67,122
1.27%
Volume / Market Cap
0.0072840275
Market Dominance
0.000044004389%
Market Rank
#3386

Looping Collective Supply

Circulating Supply
245,818,587.704 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
BRL 9,214,957
10.26%

Fully Diluted
Market Cap

BRL 37,486,820
9.96%

Looping Collective Price Yesterday

Yesterday's Low / High
BRL 0.041626168 / BRL 0.041636995
Yesterday's Open / Close
BRL 0.041636995 / BRL 0.041626168
Yesterday's Change
9.57%
Yesterday's Volume
BRL 49,349.114

Looping Collective Price History

7d Low / 7d High
BRL 0.0069400442 / BRL 0.011676635
30d Low / 30d High
BRL 0.040027067 / BRL 0.043391171
90d Low / 90d High
BRL 0.040027067 / BRL 0.057220641
52 Week Low / 52 Week High
BRL 0.040027067 / BRL 0.065655373
All Time HighJul 16, 2025 (2 months ago)
BRL 0.205022
81.61%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.03665387
2.87%

Data provided by Coingecko API

LOOP to BRL converter

Looping Collective
Looping CollectiveLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to BRL)

LOOPBRL by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (BRL)

Date
9/24/2025
BRL 0.042102
BRL 0
BRL 0.042706
BRL 0.040027
9/23/2025
BRL 0.041606
BRL 0.042102
BRL 0.045643
BRL 0.040545
9/22/2025
BRL 0.053706
BRL 0.041606
BRL 0.053706
BRL 0.0419
9/21/2025
BRL 0.057057
BRL 0.053706
BRL 0.057221
BRL 0.053681
9/20/2025
BRL 0.059207
BRL 0.057057
BRL 0.059616
BRL 0.057001
9/19/2025
BRL 0.061566
BRL 0.059207
BRL 0.061642
BRL 0.058933
9/18/2025
BRL 0.064245
BRL 0.061566
BRL 0.065655
BRL 0.060854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 39 minutes and 54 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,254
3.79%
Market CapBRL 2.18T
VolumeBRL 71.45B
2
BRL 3,895.13
6.40%
Market CapBRL 470.04B
VolumeBRL 60.97B
4
BRL 2.76
6.87%
Market CapBRL 165.18B
VolumeBRL 8.81B
5
BRL 957.14
5.83%
Market CapBRL 132.98B
VolumeBRL 3.16B
6
BRL 198.1
6.88%
Market CapBRL 107.59B
VolumeBRL 11.36B
8
BRL 0.23
7.34%
Market CapBRL 34.09B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.23M
VolumeBRL 1.05M
3381
BRL 0.16
13.17%
Market CapBRL 9.22M
VolumeBRL 168,466
3382
BRL 0.01
20.65%
Market CapBRL 9.22M
VolumeBRL 490,938
3385
BRL 0.02
1.70%
Market CapBRL 9.21M
VolumeBRL 1.41M
3388
BRL 0.05
5.80%
Market CapBRL 9.21M
VolumeBRL 66,837

Data provided by Coingecko API