Lybra (LBR) Canlı Fiyat

Lybra logo
LBRLybra
ETH 0,000005 -4.95%
Piyasa değeri
ETH 191
4.38%
Hacim (24s)
ETH 9
8.76%
Dolaşımdaki miktar
38.483.050 LBR
Yayın tarihi
-

Data provided by Coingecko API

LBR Fiyat İstatistikleri

Fiyat / Lybra Fiyatı Bugün

Lybra Fiyatı
ETH 0,00000497

Fiyat Değişimi

ETH <0.000001
4.95%
24s Düşük / 24s Yüksek
ETH 0,00000494 / ETH 0,00000536

Alım Satım Hacmi

ETH 9,046612
8.76%
Hacim / Piyasa Değeri
0,047259796
Piyasa hakimiyeti
0,000021498305%
Piyasa sıralaması
#4355

Lybra Arzı

Daloşımdaki Arz
38.483.050 LBR
Toplam Arz
97.094.310,4 LBR
Maks Arz
100.000.000 LBR

Lybra piyasa değeri

Piyasa Değeri
ETH 191,423
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 482,969
4.55%

Dünkü Lybra Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000051683907 / ETH 0,0000052544036
Dünkü Açılış / Kapanış
ETH 0,0000051683907 / ETH 0,0000052544036
Dünkü Değişim
4.63%
Dünkü Hacim
ETH 10,430729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,021453015 / ETH 0,02466222
30g Düşük/30g Yüksek
ETH 0,0000049597549 / ETH 0,0000053514175
90g Düşük/90g Yüksek
ETH 0,0000049262077 / ETH 0,0000053514175
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00000488591 / ETH 0,0000053586136
Tüm Zamanlar YüksekMay 29, 2023 (2 yıl önce)
ETH 0,00235882
99.79%
Tüm Zamanlar DüşükAğu 28, 2025 (6 gün önce)
ETH 0,00000484
2.70%

Data provided by Coingecko API

LBR'den ETH'ye Dönüştürücü

Lybra
LybraLBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lybra Fiyat Tablosu (LBR'den ETH'ye)

    LBRETH TradingView tarafından

    Lybra Borsaları

    Instant crypto to crypto exchange coming soon!

    Lybra Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 57 dakika ve 2 saniye

    Explore Our Other Products for LBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.128
    2.23%
    Piyasa değeriETH 2,21T
    HacimETH 44,71B
    2
    eth
    EthereumETH
    ETH 4.352,79
    1.70%
    Piyasa değeriETH 524,46B
    HacimETH 31,94B
    3
    ETH 2,85
    2.71%
    Piyasa değeriETH 169,25B
    HacimETH 6,74B
    5
    ETH 852,28
    1.14%
    Piyasa değeriETH 118,64B
    HacimETH 953,21M
    6
    ETH 209,06
    5.60%
    Piyasa değeriETH 113,09B
    HacimETH 9,17B
    9
    ETH 0,21537
    3.94%
    Piyasa değeriETH 32,46B
    HacimETH 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4348
    ETH 0,00000019
    10.01%
    Piyasa değeriETH 192
    HacimETH 2
    4350
    ETH 0,00000045
    1.07%
    Piyasa değeriETH 192
    HacimETH 0
    4352
    ETH 0,0000427
    2.51%
    Piyasa değeriETH 192
    HacimETH 9
    4356
    Piyasa değeriETH 192
    HacimETH 0
    4357
    ETH 0,00000003
    4.84%
    Piyasa değeriETH 192
    HacimETH 4

    Data provided by Coingecko API