Lynk Coin (LYNK) Canlı Fiyat

Lynk Coin logo
LYNKLynk Coin
JPY 0,771855 -1.83%
Piyasa değeri
JPY 178,39M
2.66%
Hacim (24s)
JPY 3.392.336
2.14%
Dolaşımdaki miktar
233.462.500 LYNK
Yayın tarihi
-

Data provided by Coingecko API

LYNK Fiyat İstatistikleri

Fiyat / Lynk Coin Fiyatı Bugün

Lynk Coin Fiyatı
JPY 0,771855

Fiyat Değişimi

JPY -0,014350253
1.83%
24s Düşük / 24s Yüksek
JPY 0,741332 / JPY 0,79729

Alım Satım Hacmi

JPY 3.392.336
2.14%
Hacim / Piyasa Değeri
0,01901637
Piyasa hakimiyeti
0,000030397667%
Piyasa sıralaması
#3850

Lynk Coin Arzı

Daloşımdaki Arz
233.462.503,698 LYNK
Toplam Arz
999.891.075,127 LYNK
Maks Arz
1.000.000.000 LYNK

Lynk Coin piyasa değeri

Piyasa Değeri
JPY 178.390.300
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 764.023.620
1.20%

Dünkü Lynk Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,7537084 / JPY 0,75635488
Dünkü Açılış / Kapanış
JPY 0,7537084 / JPY 0,75635488
Dünkü Değişim
2.23%
Dünkü Hacim
JPY 3.440.946,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0046416396 / JPY 0,0054402095
30g Düşük/30g Yüksek
JPY 0,74823188 / JPY 0,79939595
90g Düşük/90g Yüksek
JPY 0,69192355 / JPY 0,79939595
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,68281443 / JPY 0,8002865
Tüm Zamanlar YüksekŞub 4, 2025 (6 ay önce)
JPY 10,67
92.81%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,487574
57.29%

Data provided by Coingecko API

LYNK'den JPY'ye Dönüştürücü

Lynk Coin
Lynk CoinLYNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lynk Coin Fiyat Tablosu (LYNK'den JPY'ye)

    LYNKJPY TradingView tarafından

    Lynk Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Lynk Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,779077
    JPY 0
    JPY 0,799396
    JPY 0,748232
    28.08.2025
    JPY 0,755771
    JPY 0,779077
    JPY 0,797065
    JPY 0,754503
    27.08.2025
    JPY 0,719329
    JPY 0,755771
    JPY 0,780478
    JPY 0,719329
    26.08.2025
    JPY 0,691857
    JPY 0,719329
    JPY 0,726881
    JPY 0,682814
    25.08.2025
    JPY 0,751481
    JPY 0,691857
    JPY 0,782384
    JPY 0,6909
    24.08.2025
    JPY 0,774725
    JPY 0,751481
    JPY 0,800286
    JPY 0,740771
    23.08.2025
    JPY 0,758996
    JPY 0,774725
    JPY 0,796793
    JPY 0,74521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 25 dakika ve 14 saniye

    Explore Our Other Products for LYNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.200
    2.70%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,39B
    2
    JPY 4.378,56
    2.08%
    Piyasa değeriJPY 528,35B
    HacimJPY 36,34B
    3
    JPY 2,82
    2.84%
    Piyasa değeriJPY 168,07B
    HacimJPY 7,15B
    5
    JPY 858,28
    1.25%
    Piyasa değeriJPY 119,47B
    HacimJPY 1,48B
    6
    JPY 205,56
    4.38%
    Piyasa değeriJPY 111,16B
    HacimJPY 12,19B
    9
    JPY 0,216969
    1.51%
    Piyasa değeriJPY 32,71B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3848
    JPY 0,317131
    5.23%
    Piyasa değeriJPY 179,15M
    HacimJPY 109.723
    3851
    JPY 0,193428
    8.88%
    Piyasa değeriJPY 178,77M
    HacimJPY 399.227
    3852
    JPY 2,44
    2.01%
    Piyasa değeriJPY 178,66M
    HacimJPY 9,99M
    3858
    JPY 0,799813
    0.42%
    Piyasa değeriJPY 178,25M
    HacimJPY 7,61M
    3853
    JPY 1,25
    0.08%
    Piyasa değeriJPY 178,14M
    HacimJPY 472

    Data provided by Coingecko API