Lynk Coin (LYNK) Live Price

Lynk Coin logo
LYNKLynk Coin
JPY 0.753811+ 0.00%
Market Cap
JPY 176M
0.21%
Volume (24)
JPY 3,302,599
2.72%
Circulating Supply
233,462,500 LYNK
Issue Date
-

Data provided by Coingecko API

LYNK price Statistics

Lynk Coin Price Today

Lynk Coin Price
JPY 0.753811

Price Change

JPY 0.0000185
0.00%
24h Low / 24h High
JPY 0.724139 / JPY 0.774586

Trading Volume

JPY 3,302,599
2.72%
Volume / Market Cap
0.018764522
Market Dominance
0.000029990753%
Market Rank
#3888

Lynk Coin Supply

Circulating Supply
233,462,503.698 LYNK
Total Supply
999,891,075.127 LYNK
Max Supply
1,000,000,000 LYNK

Lynk Coin Market Cap

Market Cap
JPY 176,002,300
0.21%

Fully Diluted
Market Cap

JPY 753,796,130
1.94%

Lynk Coin Price Yesterday

Yesterday's Low / High
JPY 0.73783829 / JPY 0.74122258
Yesterday's Open / Close
JPY 0.73783829 / JPY 0.74122258
Yesterday's Change
1.93%
Yesterday's Volume
JPY 3,270,316.3

Lynk Coin Price History

7d Low / 7d High
JPY 0.0046416396 / JPY 0.0054402095
30d Low / 30d High
JPY 0.73123824 / JPY 0.76878851
90d Low / 90d High
JPY 0.73123824 / JPY 0.79939595
52 Week Low / 52 Week High
JPY 0.68281443 / JPY 0.8002865
All Time HighFeb 4, 2025 (6 months ago)
JPY 10.67
92.88%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.487574
55.76%

Data provided by Coingecko API

LYNK to JPY converter

Lynk Coin
Lynk CoinLYNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lynk Coin Price Chart (LYNK to JPY)

    LYNKJPY by TradingView

    Lynk Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lynk Coin Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.758319
    JPY 0
    JPY 0.768789
    JPY 0.731238
    8/29/2025
    JPY 0.779077
    JPY 0.758319
    JPY 0.799396
    JPY 0.748232
    8/28/2025
    JPY 0.755771
    JPY 0.779077
    JPY 0.797065
    JPY 0.754503
    8/27/2025
    JPY 0.719329
    JPY 0.755771
    JPY 0.780478
    JPY 0.719329
    8/26/2025
    JPY 0.691857
    JPY 0.719329
    JPY 0.726881
    JPY 0.682814
    8/25/2025
    JPY 0.751481
    JPY 0.691857
    JPY 0.782384
    JPY 0.6909
    8/24/2025
    JPY 0.774725
    JPY 0.751481
    JPY 0.800286
    JPY 0.740771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 55 seconds

    Explore Our Other Products for LYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,236
    1.22%
    Market CapJPY 2.18T
    VolumeJPY 26.44B
    2
    JPY 4,448.2
    3.22%
    Market CapJPY 537.43B
    VolumeJPY 18.91B
    3
    JPY 2.85
    1.86%
    Market CapJPY 169.58B
    VolumeJPY 3.34B
    5
    JPY 862.68
    0.42%
    Market CapJPY 120.07B
    VolumeJPY 707.39M
    6
    JPY 205.28
    0.98%
    Market CapJPY 111.04B
    VolumeJPY 5.77B
    9
    JPY 0.218776
    1.59%
    Market CapJPY 32.97B
    VolumeJPY 991.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    3892
    JPY 0.176182
    1.40%
    Market CapJPY 176.18M
    VolumeJPY 6.2M
    3886
    JPY 23.95
    1.31%
    Market CapJPY 176.11M
    VolumeJPY 11.01M
    3887
    JPY 0.00176159
    3.31%
    Market CapJPY 176.04M
    VolumeJPY 44,502
    3889
    JPY 0.176097
    1.80%
    Market CapJPY 175.98M
    VolumeJPY 54,369
    3890
    JPY 0.175985
    6.72%
    Market CapJPY 175.95M
    VolumeJPY 16.61M

    Data provided by Coingecko API