BaoBaoSol (BAOS) Canlı Fiyat

BaoBaoSol logo
BAOSBaoBaoSol
BRL 0,000781 -3.00%
Piyasa değeri
BRL 780.564
3.00%
Hacim (24s)
BRL 1.870
0.49%
Dolaşımdaki miktar
999.057.510 BAOS
Yayın tarihi
-

Data provided by Coingecko API

BAOS Fiyat İstatistikleri

Fiyat / BaoBaoSol Fiyatı Bugün

BaoBaoSol Fiyatı
BRL 0,0007813

Fiyat Değişimi

BRL -0,000024150874
3.00%
24s Düşük / 24s Yüksek
BRL 0,00076853 / BRL 0,00081162

Alım Satım Hacmi

BRL 1.869,92
0.49%
Hacim / Piyasa Değeri
0,0023956011
Piyasa hakimiyeti
0,0000036336892%
Piyasa sıralaması
#6930

BaoBaoSol Arzı

Daloşımdaki Arz
999.057.507,572 BAOS
Toplam Arz
999.057.507,572 BAOS
Maks Arz
1.000.000.000 BAOS

BaoBaoSol piyasa değeri

Piyasa Değeri
BRL 780.564
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 780.564
0.48%

Dünkü BaoBaoSol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00078377269 / BRL 0,00078640859
Dünkü Açılış / Kapanış
BRL 0,00078377269 / BRL 0,00078640859
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 4.351,1213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00013972803 / BRL 0,00017618745
30g Düşük/30g Yüksek
BRL 0,00078377269 / BRL 0,00082269743
90g Düşük/90g Yüksek
BRL 0,00076098657 / BRL 0,00082269743
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00076098657 / BRL 0,0009539317
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
BRL 0,024526
96.82%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,00003776
1966.65%

Data provided by Coingecko API

BAOS'den BRL'ye Dönüştürücü

BaoBaoSol
BaoBaoSolBAOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaoBaoSol Fiyat Tablosu (BAOS'den BRL'ye)

    BAOSBRL TradingView tarafından

    BaoBaoSol Borsaları

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000807
    BRL 0
    BRL 0,000823
    BRL 0,000784
    02.09.2025
    BRL 0,00077
    BRL 0,000807
    BRL 0,000804
    BRL 0,000768
    01.09.2025
    BRL 0,000787
    BRL 0,00077
    BRL 0,000796
    BRL 0,000761
    31.08.2025
    BRL 0,0008
    BRL 0,000787
    BRL 0,000812
    BRL 0,000793
    30.08.2025
    BRL 0,00083
    BRL 0,0008
    BRL 0,000841
    BRL 0,000785
    29.08.2025
    BRL 0,000939
    BRL 0,00083
    BRL 0,000954
    BRL 0,000813
    28.08.2025
    BRL 0,000867
    BRL 0,000939
    BRL 0,000929
    BRL 0,000867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 49 saniye

    Explore Our Other Products for BAOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.930
    0.32%
    Piyasa değeriBRL 2,21T
    HacimBRL 35,95B
    2
    BRL 4.411,31
    0.88%
    Piyasa değeriBRL 532,37B
    HacimBRL 32,07B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,16B
    HacimBRL 4,35B
    5
    BRL 848,94
    0.53%
    Piyasa değeriBRL 118,15B
    HacimBRL 975,95M
    6
    BRL 208,07
    1.07%
    Piyasa değeriBRL 112,63B
    HacimBRL 5,21B
    9
    BRL 0,22
    0.02%
    Piyasa değeriBRL 32,63B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6924
    BRL 0,00078169
    0.10%
    Piyasa değeriBRL 781.281
    HacimBRL 887
    6928
    BRL 0,00078139
    2.99%
    Piyasa değeriBRL 780.564
    HacimBRL 1.870
    6929
    BRL 0,05
    7.18%
    Piyasa değeriBRL 780.197
    HacimBRL 1.302
    6931
    BRL 0,00073578
    53.43%
    Piyasa değeriBRL 779.717
    HacimBRL 4,85M
    6932
    BRL 0,00001118
    3.11%
    Piyasa değeriBRL 779.276
    HacimBRL 24.657

    Data provided by Coingecko API