Lyra Finance (LYRA) Canlı Fiyat

Lyra Finance logo
LYRALyra Finance
RUB 0,03716+ 1.26%
Piyasa değeri
RUB 23,15M
1.13%
Hacim (24s)
RUB 1.587
1.33%
Dolaşımdaki miktar
623.632.820 LYRA
Yayın tarihi
-

Data provided by Coingecko API

LYRA Fiyat İstatistikleri

Fiyat / Lyra Finance Fiyatı Bugün

Lyra Finance Fiyatı
RUB 0,03716029

Fiyat Değişimi

RUB 0,00046266
1.26%
24s Düşük / 24s Yüksek
RUB 0,03642557 / RUB 0,03721505

Alım Satım Hacmi

RUB 1.587,38
1.33%
Hacim / Piyasa Değeri
0,000068554627
Piyasa hakimiyeti
0,0000072942152%
Piyasa sıralaması
#5919

Lyra Finance Arzı

Daloşımdaki Arz
623.632.817,241 LYRA
Toplam Arz
1.000.000.000 LYRA
Maks Arz
1.000.000.000 LYRA

Lyra Finance piyasa değeri

Piyasa Değeri
RUB 23.154.965
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.129.164
1.18%

Dünkü Lyra Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,036678436 / RUB 0,036717209
Dünkü Açılış / Kapanış
RUB 0,036717209 / RUB 0,036678436
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 8.562,0847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00041060898 / RUB 0,00046001703
30g Düşük/30g Yüksek
RUB 0,033288248 / RUB 0,037079748
90g Düşük/90g Yüksek
RUB 0,032823418 / RUB 0,037079748
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,032823418 / RUB 0,037079748
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
RUB 50,29
99.93%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,01950342
90.37%

Data provided by Coingecko API

LYRA'den RUB'ye Dönüştürücü

Lyra Finance
Lyra FinanceLYRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyra Finance Fiyat Tablosu (LYRA'den RUB'ye)

    LYRARUB TradingView tarafından

    Lyra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,034388
    RUB 0
    RUB 0,03708
    RUB 0,034349
    31.08.2025
    RUB 0,033083
    RUB 0
    RUB 0,033775
    RUB 0,032955
    30.08.2025
    RUB 0,033165
    RUB 0,033083
    RUB 0,033165
    RUB 0,032823
    29.08.2025
    RUB 0,034088
    RUB 0,033165
    RUB 0,03409
    RUB 0,032982
    28.08.2025
    RUB 0,034069
    RUB 0,034088
    RUB 0,0344
    RUB 0,033891
    27.08.2025
    RUB 0,034238
    RUB 0,034069
    RUB 0,034459
    RUB 0,033951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 54 dakika ve 41 saniye

    Explore Our Other Products for LYRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.975
    0.69%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,95B
    2
    RUB 4.470,39
    3.33%
    Piyasa değeriRUB 539,58B
    HacimRUB 29,75B
    3
    RUB 2,85
    0.16%
    Piyasa değeriRUB 169,15B
    HacimRUB 4,03B
    5
    RUB 855,35
    0.35%
    Piyasa değeriRUB 119,05B
    HacimRUB 865,61M
    6
    RUB 209,74
    0.86%
    Piyasa değeriRUB 113,38B
    HacimRUB 7,18B
    9
    RUB 0,221188
    2.99%
    Piyasa değeriRUB 33,34B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5916
    RUB 0,290032
    2.01%
    Piyasa değeriRUB 23,2M
    HacimRUB 74.359
    5917
    RUB 0,054709
    2.40%
    Piyasa değeriRUB 23,2M
    HacimRUB 153.631
    5918
    RUB 5,15
    6.48%
    Piyasa değeriRUB 23,18M
    HacimRUB 98.292
    5920
    RUB 0,02329395
    0.28%
    Piyasa değeriRUB 23,15M
    HacimRUB 48.693
    5921
    RUB 1,099
    0.51%
    Piyasa değeriRUB 23,15M
    HacimRUB 9,45M

    Data provided by Coingecko API