Magnet (MAGNET) Canlı Fiyat

Magnet logo
MAGNETMagnet
INR 0,0107+ 3.37%
Piyasa değeri
INR 10,7M
3.24%
Hacim (24s)
INR 94.280
0.71%
Dolaşımdaki miktar
999.692.290 MAGNET
Yayın tarihi
-

Data provided by Coingecko API

MAGNET Fiyat İstatistikleri

Fiyat / Magnet Fiyatı Bugün

Magnet Fiyatı
INR 0,01069983

Fiyat Değişimi

INR 0,00034883
3.37%
24s Düşük / 24s Yüksek
INR 0,010351 / INR 0,01092367

Alım Satım Hacmi

INR 94.280
0.71%
Hacim / Piyasa Değeri
0,0088140668
Piyasa hakimiyeti
0,0000030937515%
Piyasa sıralaması
#7179

Magnet Arzı

Daloşımdaki Arz
999.692.284,66 MAGNET
Toplam Arz
999.692.284,66 MAGNET
Maks Arz
1.000.000.000 MAGNET

Magnet piyasa değeri

Piyasa Değeri
INR 10.696.538
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.696.538
0.76%

Dünkü Magnet Fiyatı

Dünkü Düşük / Yüksek
INR 0,010582047 / INR 0,010656966
Dünkü Açılış / Kapanış
INR 0,010656966 / INR 0,010582047
Dünkü Değişim
0.76%
Dünkü Hacim
INR 91.105,302

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011756872 / INR 0,00013269149
30g Düşük/30g Yüksek
INR 0,010369898 / INR 0,010915623
90g Düşük/90g Yüksek
INR 0,010369898 / INR 0,011681828
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,010369898 / INR 0,011681828
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
INR 1,068
98.99%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
INR 0,00267692
302.00%

Data provided by Coingecko API

MAGNET'den INR'ye Dönüştürücü

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magnet Fiyat Tablosu (MAGNET'den INR'ye)

    MAGNETINR TradingView tarafından

    Magnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Magnet Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,010383
    INR 0
    INR 0,010916
    INR 0,010377
    04.09.2025
    INR 0,011552
    INR 0,010383
    INR 0,011582
    INR 0,01037
    03.09.2025
    INR 0,011449
    INR 0,011552
    INR 0,011682
    INR 0,011449
    02.09.2025
    INR 0,01088
    INR 0,011449
    INR 0,011435
    INR 0,01088
    01.09.2025
    INR 0,011101
    INR 0,01088
    INR 0,011268
    INR 0,010784
    31.08.2025
    INR 0,011281
    INR 0,011101
    INR 0,011455
    INR 0,011231
    30.08.2025
    INR 0,011306
    INR 0,011281
    INR 0,011434
    INR 0,010979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 18 dakika ve 4 saniye

    Explore Our Other Products for MAGNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.072
    0.03%
    Piyasa değeriINR 2,21T
    HacimINR 54,82B
    2
    INR 4.318,24
    0.27%
    Piyasa değeriINR 521,4B
    HacimINR 36,63B
    4
    INR 2,82
    0.82%
    Piyasa değeriINR 168,35B
    HacimINR 6,27B
    5
    INR 858,14
    1.60%
    Piyasa değeriINR 119,41B
    HacimINR 995,29M
    6
    INR 204,08
    0.69%
    Piyasa değeriINR 110,48B
    HacimINR 7,28B
    9
    INR 0,217392
    1.92%
    Piyasa değeriINR 32,79B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7181
    INR 0,00268527
    5.86%
    Piyasa değeriINR 10,74M
    HacimINR 640.028
    7182
    INR 0,00002546
    2.67%
    Piyasa değeriINR 10,71M
    HacimINR 24.399
    Piyasa değeriINR 10,7M
    HacimINR 26.511
    7184
    INR 0,0107887
    1.35%
    Piyasa değeriINR 10,69M
    HacimINR 32.857
    7183
    INR 0,01068958
    2.37%
    Piyasa değeriINR 10,69M
    HacimINR 210.924

    Data provided by Coingecko API