Magnet (MAGNET) Canlı Fiyat

Magnet logo
MAGNETMagnet
0,000112+ 3.04%
Piyasa değeri
€112.248
3.04%
Hacim (24s)
73
49.12%
Dolaşımdaki miktar
999.692.350 MAGNET
Yayın tarihi
-

Data provided by Coingecko API

MAGNET Fiyat İstatistikleri

Fiyat / Magnet Fiyatı Bugün

Magnet Fiyatı
€0,00011228

Fiyat Değişimi

€0,00000332
3.04%
24s Düşük / 24s Yüksek
€0,00010645 / €0,00011389

Alım Satım Hacmi

€72,96
49.12%
Hacim / Piyasa Değeri
0,00064998931
Piyasa hakimiyeti
0,0000033611827%
Piyasa sıralaması
#7010

Magnet Arzı

Daloşımdaki Arz
999.692.347,994 MAGNET
Toplam Arz
999.692.347,994 MAGNET
Maks Arz
1.000.000.000 MAGNET

Magnet piyasa değeri

Piyasa Değeri
€112.248
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

€112.248
0.83%

Dünkü Magnet Fiyatı

Dünkü Düşük / Yüksek
€0,00011123211 / €0,00011148262
Dünkü Açılış / Kapanış
€0,00011148262 / €0,00011123211
Dünkü Değişim
0.83%
Dünkü Hacim
€72,437625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00012254082 / €0,00013741623
30g Düşük/30g Yüksek
€0,00010465317 / €0,00011161645
90g Düşük/90g Yüksek
€0,00010465317 / €0,00011197677
52 Hafta Düşük / 52 Hafta Yüksek
€0,00010465317 / €0,00011781064
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
€0,01159214
99.03%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
€0,00002829
296.93%

Data provided by Coingecko API

MAGNET'den EUR'ye Dönüştürücü

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magnet Fiyat Tablosu (MAGNET'den EUR'ye)

    MAGNETEUR TradingView tarafından

    Magnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Magnet Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000106
    €0
    €0,000112
    €0,000106
    01.09.2025
    €0,000108
    €0,000106
    €0,000109
    €0,000105
    31.08.2025
    €0,000109
    €0,000108
    €0,000112
    €0,000109
    30.08.2025
    €0,00011
    €0,000109
    €0,000111
    €0,000107
    29.08.2025
    €0,000117
    €0,00011
    €0,000118
    €0,000108
    28.08.2025
    €0,00011
    €0,000117
    €0,000116
    €0,00011
    27.08.2025
    €0,000107
    €0,00011
    €0,000115
    €0,000106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 46 saniye

    Explore Our Other Products for MAGNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.602
    1.46%
    Piyasa değeri€2,22T
    Hacim€47,7B
    2
    4.373,94
    0.05%
    Piyasa değeri€528,48B
    Hacim€33,29B
    3
    2,86
    2.02%
    Piyasa değeri€169,94B
    Hacim€6,91B
    5
    854,84
    0.50%
    Piyasa değeri€118,98B
    Hacim€999,39M
    6
    210,69
    3.93%
    Piyasa değeri€114B
    Hacim€9,24B
    9
    0,22
    1.99%
    Piyasa değeri€32,69B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7006
    0,00079363
    0.49%
    Piyasa değeri€112.355
    Hacim€1
    7008
    0,01
    3.12%
    Piyasa değeri€112.298
    Hacim€38
    7009
    0,22
    1.20%
    Piyasa değeri€112.224
    Hacim€337.046
    7011
    0,0011219
    0.29%
    Piyasa değeri€112.190
    Hacim€6
    7012
    0,00293996
    0%
    Piyasa değeri€111.526
    Hacim€25

    Data provided by Coingecko API