MAI (MAI) Live Price

MAI logo
MAIMAI
INR 0.122046 -16.45%
Market Cap
INR 18.33M
16.34%
Volume (24)
INR 26,977,067
2.27%
Circulating Supply
150,000,000 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

MAI Price Today

MAI Price
INR 0.122046

Price Change

INR -0.024037867
16.45%
24h Low / 24h High
INR 0.120621 / INR 0.176339

Trading Volume

INR 26,977,067
2.27%
Volume / Market Cap
1.4716011
Market Dominance
0.0000054484663%
Market Rank
#6126

MAI Supply

Circulating Supply
149,999,999.898 MAI
Total Supply
1,000,000,000 MAI
Max Supply
1,000,000,000 MAI

MAI Market Cap

Market Cap
INR 18,331,779
16.34%

Fully Diluted
Market Cap

INR 122,211,860
2.12%

MAI Price Yesterday

Yesterday's Low / High
INR 0.12461151 / INR 0.12511295
Yesterday's Open / Close
INR 0.12461151 / INR 0.12511295
Yesterday's Change
2.26%
Yesterday's Volume
INR 28,862,244

MAI Price History

7d Low / 7d High
INR 0.0012843203 / INR 0.003206782
30d Low / 30d High
INR 0.12461151 / INR 0.1844452
90d Low / 90d High
INR 0.12461151 / INR 0.20454925
52 Week Low / 52 Week High
INR 0.11195022 / INR 0.27952845
All Time HighMar 2, 2025 (5 months ago)
INR 1.67
92.68%
All Time LowFeb 24, 2025 (5 months ago)
INR 0.056389
116.74%

Data provided by Coingecko API

MAI to INR converter

MAI
MAIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MAI to INR)

MAIINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
8/7/2025
INR 0.143074
INR 0
INR 0.170103
INR 0.124612
8/6/2025
INR 0.161214
INR 0.143074
INR 0.19476
INR 0.161214
8/5/2025
INR 0.190537
INR 0.161214
INR 0.190884
INR 0.156573
8/4/2025
INR 0.185752
INR 0.190537
INR 0.213167
INR 0.185752
8/3/2025
INR 0.217944
INR 0.185752
INR 0.279528
INR 0.161125
8/2/2025
INR 0.117705
INR 0.217944
INR 0.173839
INR 0.115196
8/1/2025
INR 0.247734
INR 0.117705
INR 0.254571
INR 0.11195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,776
0.05%
Market CapINR 2.32T
VolumeINR 38.06B
2
INR 3,915.74
2.22%
Market CapINR 472.66B
VolumeINR 32.93B
3
INR 3.33
8.16%
Market CapINR 197.63B
VolumeINR 9.19B
5
INR 789.08
1.41%
Market CapINR 109.9B
VolumeINR 1.24B
6
INR 177.63
2.52%
Market CapINR 95.81B
VolumeINR 6.23B
9
INR 0.22329
4.31%
Market CapINR 33.59B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

6123
INR 0.00004642
9.69%
Market CapINR 18.36M
VolumeINR 249,386
6124
INR 0.00000183
0%
Market CapINR 18.27M
VolumeINR 258,834
6125
INR 0.01835225
6.13%
Market CapINR 18.35M
VolumeINR 109,272
6127
INR 0.00183287
1.50%
Market CapINR 18.33M
VolumeINR 37,438
6128
INR 0.00002688
2.47%
Market CapINR 18.33M
VolumeINR 48,637

Data provided by Coingecko API