MAI (MAI) Live Price

MAI logo
MAIMAI
INR 0.11079+ 27.52%
Market Cap
INR 16.63M
28.51%
Volume (24)
INR 1,656,477
6.14%
Circulating Supply
150,000,000 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

MAI Price Today

MAI Price
INR 0.11079

Price Change

INR 0.02390678
27.52%
24h Low / 24h High
INR 0.085034 / INR 0.114249

Trading Volume

INR 1,656,477
6.14%
Volume / Market Cap
0.099602007
Market Dominance
0.000004757%
Market Rank
#6482

MAI Supply

Circulating Supply
149,999,999.898 MAI
Total Supply
1,000,000,000 MAI
Max Supply
1,000,000,000 MAI

MAI Market Cap

Market Cap
INR 16,630,960
28.51%

Fully Diluted
Market Cap

INR 110,873,070
13.88%

MAI Price Yesterday

Yesterday's Low / High
INR 0.086019772 / INR 0.1086941
Yesterday's Open / Close
INR 0.1086941 / INR 0.086019772
Yesterday's Change
13.80%
Yesterday's Volume
INR 1,749,899.1

MAI Price History

7d Low / 7d High
INR 0.00097301061 / INR 0.0018884946
30d Low / 30d High
INR 0.085223035 / INR 0.11026953
90d Low / 90d High
INR 0.085223035 / INR 0.16257507
52 Week Low / 52 Week High
INR 0.085223035 / INR 0.1649227
All Time HighMar 2, 2025 (6 months ago)
INR 1.67
93.36%
All Time LowFeb 24, 2025 (6 months ago)
INR 0.056389
96.62%

Data provided by Coingecko API

MAI to INR converter

MAI
MAIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAI Price Chart (MAI to INR)

    MAIINR by TradingView

    MAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MAI Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.107207
    INR 0
    INR 0.108694
    INR 0.085223
    8/27/2025
    INR 0.100795
    INR 0.107207
    INR 0.124814
    INR 0.100795
    8/26/2025
    INR 0.153952
    INR 0.100795
    INR 0.162575
    INR 0.089468
    8/25/2025
    INR 0.152798
    INR 0.153952
    INR 0.154609
    INR 0.152798
    8/24/2025
    INR 0.154858
    INR 0.152798
    INR 0.156801
    INR 0.152864
    8/23/2025
    INR 0.156008
    INR 0.154858
    INR 0.16063
    INR 0.153724
    8/22/2025
    INR 0.148534
    INR 0.156008
    INR 0.164923
    INR 0.144168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 39 minutes and 56 seconds

    Explore Our Other Products for MAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,274
    3.56%
    Market CapINR 2.16T
    VolumeINR 47.71B
    2
    INR 4,321.18
    3.36%
    Market CapINR 521.48B
    VolumeINR 36.62B
    3
    INR 2.82
    5.08%
    Market CapINR 168.04B
    VolumeINR 6.65B
    5
    INR 855.13
    2.35%
    Market CapINR 119.11B
    VolumeINR 1.57B
    6
    INR 203.28
    2.65%
    Market CapINR 109.99B
    VolumeINR 13.76B
    9
    INR 0.211435
    4.16%
    Market CapINR 31.9B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6464
    INR 0.01668724
    1.98%
    Market CapINR 16.68M
    VolumeINR 51,526
    6462
    INR 0.161096
    7.94%
    Market CapINR 16.65M
    VolumeINR 14.87M
    6480
    INR 0.216675
    1.77%
    Market CapINR 16.64M
    VolumeINR 44,256
    6477
    INR 0.02131451
    8.34%
    Market CapINR 16.63M
    VolumeINR 1.52M
    6483
    INR 0.01653614
    4.21%
    Market CapINR 16.62M
    VolumeINR 1.45M

    Data provided by Coingecko API