maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
GBP 0.000795+ 1.98%
Market Cap
GBP 739,468
0.60%
Volume (24)
GBP 12,059
1.64%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
GBP 0.00079513

Price Change

GBP 0.00001547
1.98%
24h Low / 24h High
GBP 0.00066977 / GBP 0.00083815

Trading Volume

GBP 12,058.76
1.64%
Volume / Market Cap
0.016307345
Market Dominance
0.000033423878%
Market Rank
#3341

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
GBP 739,468
0.60%

Fully Diluted
Market Cap

GBP 795,126
1.39%

maicrotrader Price Yesterday

Yesterday's Low / High
GBP 0.00079842934 / GBP 0.0008142525
Yesterday's Open / Close
GBP 0.0008142525 / GBP 0.00079842934
Yesterday's Change
1.39%
Yesterday's Volume
GBP 18,393.486

maicrotrader Price History

7d Low / 7d High
GBP 0.00088179255 / GBP 0.0015210808
30d Low / 30d High
GBP 0.00066976906 / GBP 0.00099262043
90d Low / 90d High
GBP 0.00066976906 / GBP 0.0011768465
52 Week Low / 52 Week High
GBP 0.00066976906 / GBP 0.0011768465
All Time HighJan 29, 2025 (2 months ago)
GBP 0.00298286
73.43%
All Time LowFeb 18, 2025 (1 months ago)
GBP 0.00036894
114.84%

Data provided by Coingecko API

MAICRO to GBP converter

maicrotrader
maicrotraderMAICRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to GBP)

MAICROGBP by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (GBP)

Date
4/3/2025
GBP 0.000748
GBP 0
GBP 0.000838
GBP 0.00067
4/2/2025
GBP 0.001122
GBP 0.000748
GBP 0.001122
GBP 0.000852
4/1/2025
GBP 0.001114
GBP 0.001122
GBP 0.001177
GBP 0.001114
3/31/2025
GBP 0.001091
GBP 0.001114
GBP 0.001146
GBP 0.000871
3/30/2025
GBP 0.000879
GBP 0.001091
GBP 0.001117
GBP 0.000879
3/29/2025
GBP 0.00087
GBP 0.000879
GBP 0.000883
GBP 0.000797
3/28/2025
GBP 0.001085
GBP 0.00087
GBP 0.001085
GBP 0.000848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,718
0.80%
Market CapGBP 1.64T
VolumeGBP 28.38B
2
GBP 1,789.52
1.69%
Market CapGBP 215.87B
VolumeGBP 16.78B
4
GBP 2.05
0.10%
Market CapGBP 119.4B
VolumeGBP 4.44B
5
GBP 592.16
0.93%
Market CapGBP 86.37B
VolumeGBP 1.18B
7
GBP 115.13
4.22%
Market CapGBP 59.21B
VolumeGBP 4.75B
8
GBP 0.161783
2.51%
Market CapGBP 24.05B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3339
GBP 0.00457708
225.96%
Market CapGBP 740,575
VolumeGBP 37,085
3336
GBP 0.00074302
3.22%
Market CapGBP 740,259
VolumeGBP 4,241
3340
GBP 0.00254571
5.01%
Market CapGBP 739,800
VolumeGBP 105,975
3342
GBP 1,368.29
0.50%
Market CapGBP 738,703
VolumeGBP 9
3343
Market CapGBP 747,878
VolumeGBP 133

Data provided by Coingecko API