MaidSafeCoin (EMAID) Canlı Fiyat

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 0,325212 -0.58%
Piyasa değeri
BRL 10,03M
0.99%
Hacim (24s)
BRL 3.252
0.31%
Dolaşımdaki miktar
30.847.070 EMAID
Yayın tarihi
22.04.2014

Data provided by Coingecko API

EMAID Fiyat İstatistikleri

Fiyat / MaidSafeCoin Fiyatı Bugün

MaidSafeCoin Fiyatı
BRL 0,325212

Fiyat Değişimi

BRL -0,0019073132
0.58%
24s Düşük / 24s Yüksek
BRL 0,324603 / BRL 0,328792

Alım Satım Hacmi

BRL 3.252,12
0.31%
Hacim / Piyasa Değeri
0,00032418004
Piyasa hakimiyeti
0,000046700287%
Piyasa sıralaması
#3359

MaidSafeCoin Arzı

Daloşımdaki Arz
30.847.070 EMAID
Toplam Arz
30.847.070 EMAID
Maks Arz
452.552.412 EMAID

MaidSafeCoin piyasa değeri

Piyasa Değeri
BRL 10.031.833
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.031.833
0.20%

Dünkü MaidSafeCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32535908 / BRL 0,32636797
Dünkü Açılış / Kapanış
BRL 0,32636797 / BRL 0,32535908
Dünkü Değişim
0.20%
Dünkü Hacim
BRL 3.302,8894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,059593064 / BRL 0,061105312
30g Düşük/30g Yüksek
BRL 0,32498285 / BRL 0,33419106
90g Düşük/90g Yüksek
BRL 0,32498285 / BRL 0,33419106
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,32498285 / BRL 0,33419106
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
BRL 7,76
95.81%
Tüm Zamanlar DüşükMay 21, 2014 (11 yıl önce)
BRL 0,02508586
1196.40%

Data provided by Coingecko API

EMAID'den BRL'ye Dönüştürücü

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MaidSafeCoin Fiyat Tablosu (EMAID'den BRL'ye)

    EMAIDBRL TradingView tarafından

    MaidSafeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,32626
    BRL 0
    BRL 0,334191
    BRL 0,324983
    30.08.2025
    BRL 0,328329
    BRL 0
    BRL 0,328463
    BRL 0,328329
    29.08.2025
    BRL 0,330418
    BRL 0,328329
    BRL 0,330418
    BRL 0,329195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 17 saniye

    Explore Our Other Products for EMAID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.652
    2.38%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,08B
    2
    BRL 4.304,31
    3.71%
    Piyasa değeriBRL 520,41B
    HacimBRL 29,18B
    4
    BRL 2,82
    1.57%
    Piyasa değeriBRL 167,71B
    HacimBRL 4,68B
    5
    BRL 844,57
    1.87%
    Piyasa değeriBRL 117,61B
    HacimBRL 947,52M
    6
    BRL 204,37
    3.13%
    Piyasa değeriBRL 110,79B
    HacimBRL 5,01B
    9
    BRL 0,21
    3.27%
    Piyasa değeriBRL 32,1B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 10,07M
    HacimBRL 554.706
    3355
    BRL 0,00003213
    4.19%
    Piyasa değeriBRL 10,06M
    HacimBRL 12
    3358
    BRL 18,12
    1.93%
    Piyasa değeriBRL 10,05M
    HacimBRL 1.836
    3360
    BRL 0,00100364
    2.35%
    Piyasa değeriBRL 10,05M
    HacimBRL 35
    3361
    BRL 1,48
    864.38%
    Piyasa değeriBRL 10,03M
    HacimBRL 3.339

    Data provided by Coingecko API