Mainframe (SN25) Canlı Fiyat

Mainframe logo
SN25Mainframe
INR 121,85+ 1.30%
Piyasa değeri
INR 294,73M
2.05%
Hacim (24s)
INR 9.407.953
0.18%
Dolaşımdaki miktar
2.418.697 SN25
Yayın tarihi
-

Data provided by Coingecko API

SN25 Fiyat İstatistikleri

Fiyat / Mainframe Fiyatı Bugün

Mainframe Fiyatı
INR 121,85

Fiyat Değişimi

INR 1,56
1.30%
24s Düşük / 24s Yüksek
INR 120,01 / INR 122,9

Alım Satım Hacmi

INR 9.407.953
0.18%
Hacim / Piyasa Değeri
0,03192091
Piyasa hakimiyeti
0,00008430158%
Piyasa sıralaması
#2745

Mainframe Arzı

Daloşımdaki Arz
2.418.696,709 SN25
Toplam Arz
2.418.696,709 SN25
Maks Arz
21.000.000 SN25

Mainframe piyasa değeri

Piyasa Değeri
INR 294.726.970
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 294.726.970
1.07%

Dünkü Mainframe Fiyatı

Dünkü Düşük / Yüksek
INR 120,45119 / INR 120,67382
Dünkü Açılış / Kapanış
INR 120,67382 / INR 120,45119
Dünkü Değişim
1.07%
Dünkü Hacim
INR 4.679.165,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,351436 / INR 1,6252862
30g Düşük/30g Yüksek
INR 119,13632 / INR 122,25114
90g Düşük/90g Yüksek
INR 119,13632 / INR 127,84762
52 Hafta Düşük / 52 Hafta Yüksek
INR 119,13632 / INR 141,93868
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
INR 446,86
72.71%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
INR 118,83
2.61%

Data provided by Coingecko API

SN25'den INR'ye Dönüştürücü

Mainframe
MainframeSN25
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mainframe Fiyat Tablosu (SN25'den INR'ye)

    SN25INR TradingView tarafından

    Mainframe Borsaları

    Instant crypto to crypto exchange coming soon!

    Mainframe Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 120,517904
    INR 0
    INR 122,251142
    INR 119,616549
    29.08.2025
    INR 126,717217
    INR 120,517904
    INR 126,717217
    INR 119,136316
    28.08.2025
    INR 126,058594
    INR 126,717217
    INR 127,619016
    INR 122,865124
    27.08.2025
    INR 126,247334
    INR 126,058594
    INR 128,597034
    INR 124,915453
    26.08.2025
    INR 123,146692
    INR 126,247334
    INR 127,266767
    INR 122,693527
    25.08.2025
    INR 138,263605
    INR 123,146692
    INR 138,263605
    INR 122,616668
    24.08.2025
    INR 140,358121
    INR 138,263605
    INR 141,93868
    INR 134,67854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 7 saniye

    Explore Our Other Products for SN25

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.328
    1.38%
    Piyasa değeriINR 2,18T
    HacimINR 26,97B
    2
    INR 4.453,86
    3.34%
    Piyasa değeriINR 537,26B
    HacimINR 19,04B
    3
    INR 2,86
    2.18%
    Piyasa değeriINR 169,94B
    HacimINR 3,44B
    5
    INR 863,12
    0.65%
    Piyasa değeriINR 120,11B
    HacimINR 726,96M
    6
    INR 205,8
    1.61%
    Piyasa değeriINR 111,27B
    HacimINR 5,58B
    9
    INR 0,218796
    2.16%
    Piyasa değeriINR 33B
    HacimINR 997,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2742
    INR 0,678082
    3.27%
    Piyasa değeriINR 294,97M
    HacimINR 22,4M
    2743
    INR 1,51
    6.89%
    Piyasa değeriINR 294,92M
    HacimINR 1,19M
    2744
    INR 0,986814
    1.79%
    Piyasa değeriINR 294,74M
    HacimINR 6,52M
    2739
    INR 0,309978
    14.00%
    Piyasa değeriINR 294,43M
    HacimINR 26,55M
    2746
    INR 8,54
    4.56%
    Piyasa değeriINR 293,78M
    HacimINR 18.545

    Data provided by Coingecko API