Mainframe (SN25) Canlı Fiyat

Mainframe logo
SN25Mainframe
BRL 9,35 -5.08%
Piyasa değeri
BRL 20,91M
4.48%
Hacim (24s)
BRL 30.543
1.39%
Dolaşımdaki miktar
2.236.145 SN25
Yayın tarihi
-

Data provided by Coingecko API

SN25 Fiyat İstatistikleri

Fiyat / Mainframe Fiyatı Bugün

Mainframe Fiyatı
BRL 9,35

Fiyat Değişimi

BRL -0,49998393
5.08%
24s Düşük / 24s Yüksek
BRL 9,38 / BRL 10,1

Alım Satım Hacmi

BRL 30.543
1.39%
Hacim / Piyasa Değeri
0,0014605893
Piyasa hakimiyeti
0,000093655239%
Piyasa sıralaması
#2583

Mainframe Arzı

Daloşımdaki Arz
2.236.144,857 SN25
Toplam Arz
2.236.144,857 SN25
Maks Arz
21.000.000 SN25

Mainframe piyasa değeri

Piyasa Değeri
BRL 20.911.422
4.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.911.422
5.53%

Dünkü Mainframe Fiyatı

Dünkü Düşük / Yüksek
BRL 9,8304739 / BRL 9,9670845
Dünkü Açılış / Kapanış
BRL 9,9670845 / BRL 9,8304739
Dünkü Değişim
5.54%
Dünkü Hacim
BRL 31.490,024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,7394225 / BRL 2,0635738
30g Düşük/30g Yüksek
BRL 9,8011559 / BRL 10,095867
90g Düşük/90g Yüksek
BRL 9,6416622 / BRL 10,447518
52 Hafta Düşük / 52 Hafta Yüksek
BRL 9,6416622 / BRL 11,321012
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 29,02
67.66%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
BRL 9,38
0.07%

Data provided by Coingecko API

SN25'den BRL'ye Dönüştürücü

Mainframe
MainframeSN25
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mainframe Fiyat Tablosu (SN25'den BRL'ye)

    SN25BRL TradingView tarafından

    Mainframe Borsaları

    Instant crypto to crypto exchange coming soon!

    Mainframe Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 9,873197
    BRL 0
    BRL 10,095867
    BRL 9,830474
    16.08.2025
    BRL 9,824394
    BRL 9,873197
    BRL 9,955617
    BRL 9,670499
    15.08.2025
    BRL 9,819615
    BRL 9,824394
    BRL 10,211603
    BRL 9,641662
    14.08.2025
    BRL 10,481655
    BRL 9,819615
    BRL 10,732999
    BRL 9,692261
    13.08.2025
    BRL 10,548911
    BRL 10,481655
    BRL 10,834923
    BRL 10,375341
    12.08.2025
    BRL 9,818633
    BRL 10,548911
    BRL 10,66231
    BRL 9,817572
    11.08.2025
    BRL 11,081184
    BRL 9,818633
    BRL 11,321012
    BRL 9,822881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for SN25

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.488
    2.11%
    Piyasa değeriBRL 2,29T
    HacimBRL 30,97B
    2
    BRL 4.257,28
    4.47%
    Piyasa değeriBRL 513,78B
    HacimBRL 36,68B
    3
    BRL 2,97
    4.56%
    Piyasa değeriBRL 176,48B
    HacimBRL 5,57B
    5
    BRL 828,12
    2.56%
    Piyasa değeriBRL 115,34B
    HacimBRL 1,46B
    6
    BRL 181,5
    5.51%
    Piyasa değeriBRL 98,02B
    HacimBRL 5,28B
    9
    BRL 0,22
    4.28%
    Piyasa değeriBRL 33,51B
    HacimBRL 2,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2580
    BRL 0,00018639
    5.82%
    Piyasa değeriBRL 20,95M
    HacimBRL 3,2M
    2579
    BRL 983,57
    5.23%
    Piyasa değeriBRL 20,95M
    HacimBRL 219.682
    2582
    BRL 0,00030136
    3.89%
    Piyasa değeriBRL 20,95M
    HacimBRL 248.185
    2584
    BRL 23,45
    7.34%
    Piyasa değeriBRL 20,91M
    HacimBRL 874.365
    2585
    BRL 0,00011358
    0.01%
    Piyasa değeriBRL 20,9M
    HacimBRL 0

    Data provided by Coingecko API