MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Canlı Fiyat

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
RUB 80,61+ 0.75%
Piyasa değeri
RUB 2,13B
0.25%
Hacim (24s)
RUB 217.909.890
5.76%
Dolaşımdaki miktar
26.457.472 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyatı Bugün

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyatı
RUB 80,61

Fiyat Değişimi

RUB 0,596551
0.75%
24s Düşük / 24s Yüksek
RUB 80,01 / RUB 80,83

Alım Satım Hacmi

RUB 217.909.890
5.76%
Hacim / Piyasa Değeri
0,10219024
Piyasa hakimiyeti
0,00066611246%
Piyasa sıralaması
#1132

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Arzı

Daloşımdaki Arz
26.457.471,89 DAI
Toplam Arz
26.457.471,89 DAI
Maks Arz
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) piyasa değeri

Piyasa Değeri
RUB 2.132.394.300
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.132.394.300
0.10%

Dünkü MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,497985 / RUB 80,530396
Dünkü Açılış / Kapanış
RUB 80,530396 / RUB 80,497985
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 253.475.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99629997 / RUB 1,0026149
30g Düşük/30g Yüksek
RUB 78,791313 / RUB 80,756085
90g Düşük/90g Yüksek
RUB 78,791313 / RUB 80,756085
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,791313 / RUB 80,756085
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,69
29.73%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,85
9.13%

Data provided by Coingecko API

DAI'den RUB'ye Dönüştürücü

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyat Tablosu (DAI'den RUB'ye)

    DAIRUB TradingView tarafından

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Borsaları

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 78,855985
    RUB 0
    RUB 80,756085
    RUB 78,791313
    31.08.2025
    RUB 79,841407
    RUB 78,855985
    RUB 80,628074
    RUB 78,824577
    30.08.2025
    RUB 79,837502
    RUB 79,841407
    RUB 80,024091
    RUB 79,672925
    29.08.2025
    RUB 80,461563
    RUB 79,837502
    RUB 80,60129
    RUB 79,684836
    28.08.2025
    RUB 80,337358
    RUB 80,461563
    RUB 80,710849
    RUB 80,033112
    27.08.2025
    RUB 80,531479
    RUB 80,337358
    RUB 80,685723
    RUB 80,201286
    26.08.2025
    RUB 80,586286
    RUB 80,531479
    RUB 80,709409
    RUB 80,166486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 34 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.318
    1.36%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,05B
    2
    RUB 4.388,63
    0.78%
    Piyasa değeriRUB 529,35B
    HacimRUB 30,12B
    4
    RUB 2,79
    1.40%
    Piyasa değeriRUB 166,12B
    HacimRUB 7,07B
    5
    RUB 855,18
    1.21%
    Piyasa değeriRUB 119,03B
    HacimRUB 1,49B
    6
    RUB 202,85
    0.82%
    Piyasa değeriRUB 109,69B
    HacimRUB 6,85B
    9
    RUB 0,213034
    0.34%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1129
    RUB 17,35
    0.68%
    Piyasa değeriRUB 2,15B
    HacimRUB 278,05M
    1130
    RUB 2.192,41
    1.41%
    Piyasa değeriRUB 2,15B
    HacimRUB 34,08M
    1131
    RUB 25,99
    17.23%
    Piyasa değeriRUB 2,13B
    HacimRUB 3,72M
    1133
    RUB 101,44
    0.12%
    Piyasa değeriRUB 2,13B
    HacimRUB 189,38M
    1134
    RUB 1,65
    0.68%
    Piyasa değeriRUB 2,13B
    HacimRUB 339,19M

    Data provided by Coingecko API