MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
RUB 78.82+ 0.30%
Market Cap
RUB 1.83B
0.29%
Volume (24)
RUB 93,975,528
1.24%
Circulating Supply
23,252,179 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
RUB 78.82

Price Change

RUB 0.234228
0.30%
24h Low / 24h High
RUB 78.41 / RUB 78.99

Trading Volume

RUB 93,975,528
1.24%
Volume / Market Cap
0.051277314
Market Dominance
0.00068021383%
Market Rank
#1058

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
23,252,179.388 DAI
Total Supply
23,252,179.388 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
RUB 1,832,692,100
0.29%

Fully Diluted
Market Cap

RUB 1,832,692,100
0.31%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
RUB 78.566413 / RUB 78.578747
Yesterday's Open / Close
RUB 78.578747 / RUB 78.566413
Yesterday's Change
0.31%
Yesterday's Volume
RUB 97,288,229

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
RUB 0.99650796 / RUB 1.0022606
30d Low / 30d High
RUB 78.448771 / RUB 78.85594
90d Low / 90d High
RUB 78.448771 / RUB 79.384697
52 Week Low / 52 Week High
RUB 77.917806 / RUB 79.384697
All Time HighNov 27, 2024 (7 months ago)
RUB 114.69
31.31%
All Time LowMay 29, 2025 (1 months ago)
RUB 76.53
2.94%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (RUB)

Date
7/5/2025
RUB 78.6135
RUB 0
RUB 78.783471
RUB 78.448771
7/4/2025
RUB 79.158599
RUB 78.6135
RUB 79.384697
RUB 78.583589
7/3/2025
RUB 78.91595
RUB 79.158599
RUB 79.224202
RUB 78.744602
7/2/2025
RUB 78.487385
RUB 78.91595
RUB 79.025294
RUB 78.337834
7/1/2025
RUB 78.193511
RUB 78.487385
RUB 78.53053
RUB 78.050333
6/30/2025
RUB 78.478913
RUB 78.193511
RUB 78.692484
RUB 77.917806
6/29/2025
RUB 78.42909
RUB 78.478913
RUB 78.734928
RUB 78.287487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,452
1.23%
Market CapRUB 2.18T
VolumeRUB 15.1B
2
RUB 2,596.5
3.20%
Market CapRUB 313.34B
VolumeRUB 8.8B
4
RUB 2.28
3.10%
Market CapRUB 134.83B
VolumeRUB 2.26B
5
RUB 663.67
1.22%
Market CapRUB 96.82B
VolumeRUB 409.69M
6
RUB 153.16
4.00%
Market CapRUB 81.91B
VolumeRUB 3.43B
9
RUB 0.173169
5.50%
Market CapRUB 25.96B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1056
RUB 0.0424443
2.71%
Market CapRUB 1.84B
VolumeRUB 165.74M
Market CapRUB 1.84B
VolumeRUB 357.88M
1057
RUB 152.96
5.21%
Market CapRUB 1.84B
VolumeRUB 23.04M
1060
RUB 0.00000001
2.48%
Market CapRUB 1.83B
VolumeRUB 320.78M
1059
RUB 10.74
8.69%
Market CapRUB 1.83B
VolumeRUB 19,245

Data provided by Coingecko API