MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
RUB 83.58+ 0.01%
Market Cap
RUB 2.49B
0.04%
Volume (24)
RUB 309,130,150
7.68%
Circulating Supply
29,820,929 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
RUB 83.58

Price Change

RUB 0.00516614
0.01%
24h Low / 24h High
RUB 82.23 / RUB 84.03

Trading Volume

RUB 309,130,150
7.68%
Volume / Market Cap
0.1240193
Market Dominance
0.00071584097%
Market Rank
#1100

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
29,820,928.907 DAI
Total Supply
29,820,928.907 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
RUB 2,492,597,200
0.04%

Fully Diluted
Market Cap

RUB 2,492,597,200
0.07%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
RUB 83.493721 / RUB 83.560046
Yesterday's Open / Close
RUB 83.493721 / RUB 83.560046
Yesterday's Change
0.06%
Yesterday's Volume
RUB 358,632,340

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
RUB 0.99656547 / RUB 1.0033671
30d Low / 30d High
RUB 83.33739 / RUB 83.880475
90d Low / 90d High
RUB 83.165401 / RUB 83.880475
52 Week Low / 52 Week High
RUB 82.513654 / RUB 84.118778
All Time HighNov 27, 2024 (9 months ago)
RUB 114.69
27.12%
All Time LowJul 10, 2025 (2 months ago)
RUB 73.85
13.19%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (RUB)

Date
9/22/2025
RUB 83.5535
RUB 0
RUB 83.880475
RUB 83.33739
9/21/2025
RUB 83.483031
RUB 83.5535
RUB 83.739922
RUB 83.389326
9/20/2025
RUB 83.442815
RUB 83.483031
RUB 83.587041
RUB 83.35043
9/19/2025
RUB 83.179661
RUB 83.442815
RUB 83.68227
RUB 83.165401
9/18/2025
RUB 83.967412
RUB 83.179661
RUB 84.087065
RUB 82.984914
9/17/2025
RUB 83.155034
RUB 83.967412
RUB 84.118778
RUB 82.660449
9/16/2025
RUB 82.927033
RUB 83.155034
RUB 83.366876
RUB 82.513654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 52 minutes and 37 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,466
1.79%
Market CapRUB 2.24T
VolumeRUB 66.26B
2
RUB 4,189.27
3.64%
Market CapRUB 506.31B
VolumeRUB 49.32B
4
RUB 2.85
2.56%
Market CapRUB 170.61B
VolumeRUB 8.88B
5
RUB 990.48
4.01%
Market CapRUB 138.08B
VolumeRUB 3.48B
6
RUB 219.51
5.96%
Market CapRUB 119.29B
VolumeRUB 11.63B
8
RUB 0.240541
3.99%
Market CapRUB 36.38B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1095
RUB 18.97
1.05%
Market CapRUB 2.5B
VolumeRUB 223,567
1098
RUB 0.103443
1.80%
Market CapRUB 2.5B
VolumeRUB 16.29M
1099
RUB 57.13
1.93%
Market CapRUB 2.5B
VolumeRUB 95.91M
1101
Market CapRUB 2.49B
VolumeRUB 2.31B
1102
RUB 42
8.00%
Market CapRUB 2.48B
VolumeRUB 690.81M

Data provided by Coingecko API