MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
RUB 81.29+ 0.73%
Market Cap
RUB 2.17B
0.74%
Volume (24)
RUB 546,627,800
11.92%
Circulating Supply
26,748,050 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
RUB 81.29

Price Change

RUB 0.588444
0.73%
24h Low / 24h High
RUB 79.89 / RUB 82.17

Trading Volume

RUB 546,627,800
11.92%
Volume / Market Cap
0.25213841
Market Dominance
0.00069588768%
Market Rank
#1084

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
26,748,050.129 DAI
Total Supply
26,748,050.129 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
RUB 2,167,967,200
0.74%

Fully Diluted
Market Cap

RUB 2,167,967,200
0.73%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
RUB 80.446961 / RUB 80.476735
Yesterday's Open / Close
RUB 80.446961 / RUB 80.476735
Yesterday's Change
1.03%
Yesterday's Volume
RUB 391,849,140

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
RUB 0.99477466 / RUB 1.0226808
30d Low / 30d High
RUB 78.469276 / RUB 80.719117
90d Low / 90d High
RUB 78.303552 / RUB 81.702328
52 Week Low / 52 Week High
RUB 78.303552 / RUB 83.112034
All Time HighNov 27, 2024 (10 months ago)
RUB 114.69
29.18%
All Time LowJul 10, 2025 (3 months ago)
RUB 73.85
9.98%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (RUB)

Date
10/16/2025
RUB 78.614185
RUB 0
RUB 80.719117
RUB 78.469276
10/15/2025
RUB 79.268953
RUB 78.614185
RUB 79.751774
RUB 78.303552
10/14/2025
RUB 81.220134
RUB 79.268953
RUB 81.220134
RUB 78.986032
10/13/2025
RUB 80.974102
RUB 81.220134
RUB 81.702328
RUB 80.286867
10/12/2025
RUB 81.313552
RUB 80.974102
RUB 81.395852
RUB 80.612968
10/11/2025
RUB 81.152076
RUB 81.313552
RUB 81.440334
RUB 81.044456
10/10/2025
RUB 81.096665
RUB 81.152076
RUB 83.112034
RUB 81.090788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 58 minutes and 49 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,416
2.19%
Market CapRUB 2.12T
VolumeRUB 104.77B
2
RUB 3,786.56
3.83%
Market CapRUB 457.43B
VolumeRUB 54.73B
4
RUB 1,069.17
6.97%
Market CapRUB 149.94B
VolumeRUB 5.89B
5
RUB 2.29
3.44%
Market CapRUB 137.3B
VolumeRUB 8.33B
6
RUB 182.62
3.76%
Market CapRUB 100.1B
VolumeRUB 11.55B
10
RUB 0.184088
4.36%
Market CapRUB 27.87B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1079
RUB 17.46
3.59%
Market CapRUB 2.2B
VolumeRUB 15.07M
1083
Market CapRUB 2.19B
VolumeRUB 117.49M
1081
RUB 3.97
5.57%
Market CapRUB 2.19B
VolumeRUB 4.4M
1085
RUB 35,468
2.61%
Market CapRUB 2.18B
VolumeRUB 2.01B
1080
RUB 51.36
3.88%
Market CapRUB 2.17B
VolumeRUB 1.15B

Data provided by Coingecko API