MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
RUB 101.05 -1.65%
Market Cap
RUB 2.79B
0.18%
Volume (24)
RUB 566,986,580
4.44%
Circulating Supply
27,557,398 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
RUB 101.05

Price Change

RUB -1.6998978
1.65%
24h Low / 24h High
RUB 99.62 / RUB 103.31

Trading Volume

RUB 566,986,580
4.44%
Volume / Market Cap
0.20329601
Market Dominance
0.00079526537%
Market Rank
#1156

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
27,557,397.816 DAI
Total Supply
27,557,397.816 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
RUB 2,788,970,600
0.18%

Fully Diluted
Market Cap

RUB 2,788,970,600
1.42%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
RUB 102.54943 / RUB 102.77418
Yesterday's Open / Close
RUB 102.77418 / RUB 102.54943
Yesterday's Change
1.57%
Yesterday's Volume
RUB 482,943,450

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
RUB 0.99455924 / RUB 1.0060341
30d Low / 30d High
RUB 102.47451 / RUB 103.26721
90d Low / 90d High
RUB 102.18622 / RUB 104.64994
52 Week Low / 52 Week High
RUB 102.18622 / RUB 105.181
All Time HighNov 27, 2024 (26 days ago)
RUB 114.69
12.07%
All Time LowSep 4, 2024 (3 months ago)
RUB 85.66
17.75%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to RUB)

DAIRUB by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (RUB)

Date
12/22/2024
RUB 102.941219
RUB 0
RUB 103.267206
RUB 102.474515
12/21/2024
RUB 102.967394
RUB 102.941219
RUB 103.242893
RUB 102.728799
12/20/2024
RUB 103.401304
RUB 102.967394
RUB 103.804284
RUB 102.18622
12/19/2024
RUB 104.613963
RUB 103.401304
RUB 105.024222
RUB 102.936942
12/18/2024
RUB 104.529543
RUB 104.613963
RUB 105.181004
RUB 102.49153
12/17/2024
RUB 103.734057
RUB 104.529543
RUB 104.736088
RUB 102.633682
12/16/2024
RUB 103.252565
RUB 103.734057
RUB 104.222144
RUB 102.823354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,255
2.49%
Market CapRUB 1.85T
VolumeRUB 54.96B
2
RUB 3,353.9
0.87%
Market CapRUB 404.69B
VolumeRUB 33.89B
4
RUB 2.18
2.81%
Market CapRUB 124.92B
VolumeRUB 10.23B
5
RUB 681.67
3.95%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 184.37
0.88%
Market CapRUB 88.4B
VolumeRUB 5.83B
7
RUB 0.312345
1.53%
Market CapRUB 46.02B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1152
RUB 2.81
3.63%
Market CapRUB 2.8B
VolumeRUB 166.33M
1153
RUB 34,896
0.93%
Market CapRUB 2.8B
VolumeRUB 60.75M
Market CapRUB 2.79B
VolumeRUB 567.95M
1164
RUB 1.2
3.29%
Market CapRUB 2.79B
VolumeRUB 324.55M
1165
RUB 279.18
8.10%
Market CapRUB 2.78B
VolumeRUB 77.02M

Data provided by Coingecko API