Metadium (META) Canlı Fiyat

Metadium logo
METAMetadium
RUB 1,63 -1.05%
Piyasa değeri
RUB 2,79B
1.04%
Hacim (24s)
RUB 11.985.398
0.76%
Dolaşımdaki miktar
1.716.908.700 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / Metadium Fiyatı Bugün

Metadium Fiyatı
RUB 1,63

Fiyat Değişimi

RUB -0,017242589
1.05%
24s Düşük / 24s Yüksek
RUB 1,61 / RUB 1,64

Alım Satım Hacmi

RUB 11.985.398
0.76%
Hacim / Piyasa Değeri
0,0042949879
Piyasa hakimiyeti
0,00087170705%
Piyasa sıralaması
#987

Metadium Arzı

Daloşımdaki Arz
1.716.908.720 META
Toplam Arz
2.000.000.000 META
Maks Arz
2.000.000.000 META

Metadium piyasa değeri

Piyasa Değeri
RUB 2.790.554.500
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.250.673.100
0.54%

Dünkü Metadium Fiyatı

Dünkü Düşük / Yüksek
RUB 1,6314748 / RUB 1,6369785
Dünkü Açılış / Kapanış
RUB 1,6314748 / RUB 1,6369785
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 37.979.312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0202102 / RUB 0,020889211
30g Düşük/30g Yüksek
RUB 1,6277709 / RUB 1,6816316
90g Düşük/90g Yüksek
RUB 1,6220967 / RUB 1,6816316
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6220967 / RUB 1,6870502
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
RUB 34,23
95.25%
Tüm Zamanlar DüşükOca 15, 2020 (5 yıl önce)
RUB 0,18914
759.42%

Data provided by Coingecko API

META'den RUB'ye Dönüştürücü

Metadium
MetadiumMETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metadium Fiyat Tablosu (META'den RUB'ye)

    METARUB TradingView tarafından

    Metadium Borsaları

    Instant crypto to crypto exchange coming soon!

    Metadium Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 1,678979
    RUB 0
    RUB 1,681632
    RUB 1,627771
    28.08.2025
    RUB 1,64143
    RUB 1,678979
    RUB 1,67419
    RUB 1,639231
    27.08.2025
    RUB 1,653346
    RUB 1,64143
    RUB 1,656057
    RUB 1,623112
    26.08.2025
    RUB 1,646843
    RUB 1,653346
    RUB 1,653009
    RUB 1,622097
    25.08.2025
    RUB 1,659503
    RUB 1,646843
    RUB 1,666296
    RUB 1,637921
    24.08.2025
    RUB 1,674584
    RUB 1,659503
    RUB 1,675298
    RUB 1,637662
    23.08.2025
    RUB 1,68705
    RUB 1,674584
    RUB 1,68705
    RUB 1,663438

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 16 dakika ve 50 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.642
    0.74%
    Piyasa değeriRUB 2,17T
    HacimRUB 30,41B
    2
    RUB 4.340,88
    0.15%
    Piyasa değeriRUB 524,46B
    HacimRUB 19,24B
    4
    RUB 2,81
    0.41%
    Piyasa değeriRUB 166,97B
    HacimRUB 4,2B
    5
    RUB 857,67
    0.09%
    Piyasa değeriRUB 119,39B
    HacimRUB 770,59M
    6
    RUB 200,21
    0.72%
    Piyasa değeriRUB 108,29B
    HacimRUB 6,4B
    9
    RUB 0,214943
    1.58%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    984
    RUB 12,9
    0.63%
    Piyasa değeriRUB 2,8B
    HacimRUB 158,94M
    985
    RUB 4,77
    1.11%
    Piyasa değeriRUB 2,8B
    HacimRUB 135,29M
    986
    RUB 2,4
    1.66%
    Piyasa değeriRUB 2,79B
    HacimRUB 670,03M
    988
    RUB 1,8
    1.90%
    Piyasa değeriRUB 2,79B
    HacimRUB 15,62M
    989
    RUB 0,03108958
    0.91%
    Piyasa değeriRUB 2,78B
    HacimRUB 21,53M

    Data provided by Coingecko API