Mantle Bridged USDT (Mantle) (USDT) Canlı Fiyat

Mantle Bridged USDT (Mantle) logo
USDTMantle Bridged USDT (Mantle)
JPY 148,28 -0.09%
Piyasa değeri
JPY 68,07B
0.84%
Hacim (24s)
JPY 382.041.970
2.14%
Dolaşımdaki miktar
459.696.420 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Mantle Bridged USDT (Mantle) Fiyatı Bugün

Mantle Bridged USDT (Mantle) Fiyatı
JPY 148,28

Fiyat Değişimi

JPY -0,12898379
0.09%
24s Düşük / 24s Yüksek
JPY 147,21 / JPY 149,77

Alım Satım Hacmi

JPY 382.041.970
2.14%
Hacim / Piyasa Değeri
0,0056125743
Piyasa hakimiyeti
0,011669328%
Piyasa sıralaması
#186

Mantle Bridged USDT (Mantle) Arzı

Daloşımdaki Arz
459.696.416,317 USDT
Toplam Arz
459.696.416,317 USDT
Maks Arz
0 USDT

Mantle Bridged USDT (Mantle) piyasa değeri

Piyasa Değeri
JPY 68.068.937.000
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 68.068.937.000
0.38%

Dünkü Mantle Bridged USDT (Mantle) Fiyatı

Dünkü Düşük / Yüksek
JPY 148,49623 / JPY 148,77811
Dünkü Açılış / Kapanış
JPY 148,77811 / JPY 148,49623
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 298.543.390

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99257297 / JPY 1,005175
30g Düşük/30g Yüksek
JPY 147,67433 / JPY 149,13933
90g Düşük/90g Yüksek
JPY 146,4495 / JPY 149,59392
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,73763 / JPY 149,59392
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 191,96
22.83%
Tüm Zamanlar DüşükMar 15, 2024 (1 yıl önce)
JPY 129,39
14.48%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantle Bridged USDT (Mantle) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Mantle Bridged USDT (Mantle) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 148,09
    USDT/JPY
    JPY 0,301
    JPY 883.126
    Recently

    Mantle Bridged USDT (Mantle) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 147,70429
    JPY 0
    JPY 149,139329
    JPY 147,674332
    03.09.2025
    JPY 148,2076
    JPY 147,70429
    JPY 149,593919
    JPY 147,700585
    02.09.2025
    JPY 146,81007
    JPY 148,2076
    JPY 148,692504
    JPY 146,81007
    01.09.2025
    JPY 147,135727
    JPY 146,81007
    JPY 147,448528
    JPY 146,266989
    31.08.2025
    JPY 146,451685
    JPY 147,135727
    JPY 147,413098
    JPY 146,315793
    30.08.2025
    JPY 146,844551
    JPY 146,451685
    JPY 147,417531
    JPY 146,557666
    29.08.2025
    JPY 147,333679
    JPY 146,844551
    JPY 147,39025
    JPY 145,737629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 50 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.517
    1.56%
    Piyasa değeriJPY 2,24T
    HacimJPY 41,89B
    2
    JPY 4.399,26
    0.38%
    Piyasa değeriJPY 531,11B
    HacimJPY 30,33B
    3
    JPY 2,84
    0.13%
    Piyasa değeriJPY 169,06B
    HacimJPY 4,74B
    5
    JPY 849,4
    0.13%
    Piyasa değeriJPY 118,22B
    HacimJPY 845,77M
    6
    JPY 206,7
    0.40%
    Piyasa değeriJPY 111,85B
    HacimJPY 5,79B
    9
    JPY 0,216814
    0.60%
    Piyasa değeriJPY 32,69B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    183
    JPY 148,22
    0.04%
    Piyasa değeriJPY 69,16B
    HacimJPY 1,03B
    184
    JPY 972,19
    1.95%
    Piyasa değeriJPY 68,54B
    HacimJPY 3,32B
    185
    JPY 87,74
    1.01%
    Piyasa değeriJPY 68,24B
    HacimJPY 1,55B
    187
    JPY 85,12
    1.39%
    Piyasa değeriJPY 68,06B
    HacimJPY 3,05B
    188
    JPY 361,33
    1.33%
    Piyasa değeriJPY 67,21B
    HacimJPY 2,48B

    Data provided by Coingecko API