Mantle Bridged USDT (Mantle) (USDT) Valor real atual

Mantle Bridged USDT (Mantle) logo
USDTMantle Bridged USDT (Mantle)
JPY 147,26 -0.28%
Capitalização de mercado
JPY 69,22B
0.39%
Volume (24)
JPY 106 716 150
0.25%
Fornecimento em circulação
469 866 270 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Mantle Bridged USDT (Mantle) Preço hoje

Mantle Bridged USDT (Mantle) Preço
JPY 147,26

Alteração de preço

JPY -0,40768646
0.28%
24h Baixo / 24h Alto
JPY 146,62 / JPY 148,17

Volume

JPY 106 716 150
0.25%
Volume / Limite de mercado
0,0015416929
Dominio de mercado
0,011866678%
Posição de mercado
#183

Fornecimento de Mantle Bridged USDT (Mantle)

Fornecimento em circulação
469 866 269,317 USDT
Fornecimento total
469 866 269,317 USDT
Fornecimento máximo
0 USDT

Mantle Bridged USDT (Mantle) Capitalização de mercado

Capitalização de mercado
JPY 69 220 107 000
0.39%

Totalmente diluído
Limite de mercado

JPY 69 220 107 000
0.01%

Mantle Bridged USDT (Mantle) Preço Ontem

Baixa / Alta de ontem
JPY 147,18996 / JPY 147,47393
Abertura / Fecho de Ontem
JPY 147,47393 / JPY 147,18996
A mudança de ontem
0.05%
Volume de ontem
JPY 128 408 180

Histórico do preço do Mantle Bridged USDT (Mantle)

7 dias Baixa / 7 dias Alta
JPY 0,99337157 / JPY 1,005175
30 dias Baixa / 30 dias Alta
JPY 146,95841 / JPY 147,81848
90 dias Baixa / 90 dias Alta
JPY 146,85256 / JPY 149,13933
52 Semana Baixa / 52 Semana Alta
JPY 146,26699 / JPY 149,59392
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 191,96
23.32%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 129,39
13.75%

Data provided by Coingecko API

USDT para JPY

Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDT (Mantle) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Mantle Bridged USDT (Mantle) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,191
    USDT/JPY
    JPY 0,244
    JPY 164 595
    Recently

    Mantle Bridged USDT (Mantle) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 147,818483
    JPY 0
    JPY 147,818483
    JPY 146,958414
    05/09/2025
    JPY 148,412861
    JPY 147,818483
    JPY 148,412861
    JPY 146,852556
    04/09/2025
    JPY 147,70429
    JPY 148,412861
    JPY 149,139329
    JPY 147,674332
    03/09/2025
    JPY 148,2076
    JPY 147,70429
    JPY 149,593919
    JPY 147,700585
    02/09/2025
    JPY 146,81007
    JPY 148,2076
    JPY 148,692504
    JPY 146,81007
    01/09/2025
    JPY 147,135727
    JPY 146,81007
    JPY 147,448528
    JPY 146,266989
    31/08/2025
    JPY 146,451685
    JPY 147,135727
    JPY 147,413098
    JPY 146,315793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 46 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 138
    0.21%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,11B
    2
    JPY 4 300,27
    0.05%
    Capitalização de mercadoJPY 519,13B
    VolumeJPY 15,85B
    3
    JPY 2,89
    2.62%
    Capitalização de mercadoJPY 172,22B
    VolumeJPY 2,39B
    5
    JPY 874,27
    1.56%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 848,33M
    6
    JPY 203,64
    0.67%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 2,88B
    9
    JPY 0,221581
    3.05%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    180
    JPY 629 555
    0.07%
    Capitalização de mercadoJPY 70,34B
    VolumeJPY 69,45M
    181
    Capitalização de mercadoJPY 69,95B
    VolumeJPY 4,5M
    182
    JPY 88,45
    0.25%
    Capitalização de mercadoJPY 69,35B
    VolumeJPY 846,67M
    Capitalização de mercadoJPY 69,16B
    VolumeJPY 0
    Capitalização de mercadoJPY 68,99B
    VolumeJPY 1,15B

    Data provided by Coingecko API