Mantle Bridged USDT (Mantle) (USDT) Valor real atual

Mantle Bridged USDT (Mantle) logo
USDTMantle Bridged USDT (Mantle)
JPY 146,49 -0.52%
Capitalização de mercado
JPY 62,37B
0.57%
Volume (24)
JPY 1 838 185 600
3.66%
Fornecimento em circulação
425 731 140 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Mantle Bridged USDT (Mantle) Preço hoje

Mantle Bridged USDT (Mantle) Preço
JPY 146,49

Alteração de preço

JPY -0,76549643
0.52%
24h Baixo / 24h Alto
JPY 144,74 / JPY 150,62

Volume

JPY 1 838 185 600
3.66%
Volume / Limite de mercado
0,029473607
Dominio de mercado
0,010297869%
Posição de mercado
#204

Fornecimento de Mantle Bridged USDT (Mantle)

Fornecimento em circulação
425 731 143,048 USDT
Fornecimento total
425 731 143,048 USDT
Fornecimento máximo
0 USDT

Mantle Bridged USDT (Mantle) Capitalização de mercado

Capitalização de mercado
JPY 62 367 173 000
0.57%

Totalmente diluído
Limite de mercado

JPY 62 367 173 000
0.59%

Mantle Bridged USDT (Mantle) Preço Ontem

Baixa / Alta de ontem
JPY 147,12465 / JPY 147,5928
Abertura / Fecho de Ontem
JPY 147,12465 / JPY 147,5928
A mudança de ontem
0.59%
Volume de ontem
JPY 1 608 309 900

Histórico do preço do Mantle Bridged USDT (Mantle)

7 dias Baixa / 7 dias Alta
JPY 0,98373235 / JPY 1,0107383
30 dias Baixa / 30 dias Alta
JPY 144,84524 / JPY 148,37698
90 dias Baixa / 90 dias Alta
JPY 144,84524 / JPY 148,78514
52 Semana Baixa / 52 Semana Alta
JPY 144,84524 / JPY 149,11405
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 191,96
23.45%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 129,39
13.57%

Data provided by Coingecko API

USDT para JPY

Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDT (Mantle) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Mantle Bridged USDT (Mantle) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,39
    USDT/JPY
    JPY 0,299
    JPY 3 147
    Recently

    Mantle Bridged USDT (Mantle) Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 147,005507
    JPY 0
    JPY 148,376982
    JPY 146,557108
    15/08/2025
    JPY 147,117027
    JPY 147,005507
    JPY 148,562612
    JPY 144,845243
    14/08/2025
    JPY 147,397747
    JPY 147,117027
    JPY 148,509193
    JPY 146,164666
    13/08/2025
    JPY 147,828415
    JPY 147,397747
    JPY 148,785141
    JPY 146,578223
    12/08/2025
    JPY 147,899155
    JPY 147,828415
    JPY 149,11405
    JPY 147,166887
    11/08/2025
    JPY 147,919771
    JPY 147,899155
    JPY 148,629824
    JPY 146,636967
    10/08/2025
    JPY 147,827083
    JPY 147,919771
    JPY 147,910268
    JPY 147,232062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 39 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 031
    0.48%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,24B
    2
    JPY 4 470,64
    1.06%
    Capitalização de mercadoJPY 540,07B
    VolumeJPY 20,85B
    3
    JPY 3,12
    0.79%
    Capitalização de mercadoJPY 185,73B
    VolumeJPY 4,01B
    5
    JPY 849,41
    2.03%
    Capitalização de mercadoJPY 118,38B
    VolumeJPY 1,18B
    6
    JPY 192,39
    2.98%
    Capitalização de mercadoJPY 104,07B
    VolumeJPY 4,4B
    9
    JPY 0,233389
    1.09%
    Capitalização de mercadoJPY 35,23B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    200
    JPY 104,62
    0.33%
    Capitalização de mercadoJPY 64,8B
    VolumeJPY 1,46B
    Capitalização de mercadoJPY 63,59B
    VolumeJPY 6,69B
    203
    JPY 25,11
    0.17%
    Capitalização de mercadoJPY 62,83B
    VolumeJPY 2,32B
    205
    JPY 1 088,43
    1.28%
    Capitalização de mercadoJPY 62,16B
    VolumeJPY 787,3M
    206
    JPY 0,00310448
    1.28%
    Capitalização de mercadoJPY 61,8B
    VolumeJPY 697,52M

    Data provided by Coingecko API