Mantle Bridged USDT (Mantle) (USDT) Live Price

Mantle Bridged USDT (Mantle) logo
USDTMantle Bridged USDT (Mantle)
JPY 147.68+ 0.15%
Market Cap
JPY 69.49B
0.27%
Volume (24)
JPY 2,458,231,000
3.91%
Circulating Supply
470,962,500 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Mantle Bridged USDT (Mantle) Price Today

Mantle Bridged USDT (Mantle) Price
JPY 147.68

Price Change

JPY 0.219457
0.15%
24h Low / 24h High
JPY 145.37 / JPY 150.34

Trading Volume

JPY 2,458,231,000
3.91%
Volume / Market Cap
0.035377414
Market Dominance
0.011581827%
Market Rank
#194

Mantle Bridged USDT (Mantle) Supply

Circulating Supply
470,962,498.787 USDT
Total Supply
470,962,498.787 USDT
Max Supply
0 USDT

Mantle Bridged USDT (Mantle) Market Cap

Market Cap
JPY 69,485,889,000
0.27%

Fully Diluted
Market Cap

JPY 69,485,889,000
0.07%

Mantle Bridged USDT (Mantle) Price Yesterday

Yesterday's Low / High
JPY 147.24543 / JPY 147.62142
Yesterday's Open / Close
JPY 147.24543 / JPY 147.62142
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,333,242,600

Mantle Bridged USDT (Mantle) Price History

7d Low / 7d High
JPY 0.99372532 / JPY 1.0197544
30d Low / 30d High
JPY 146.66634 / JPY 148.74028
90d Low / 90d High
JPY 145.96906 / JPY 148.92797
52 Week Low / 52 Week High
JPY 145.96906 / JPY 149.13933
All Time HighMar 27, 2024 (1 years ago)
JPY 191.96
23.14%
All Time LowMar 15, 2024 (1 years ago)
JPY 129.39
14.03%

Data provided by Coingecko API

USDT to JPY converter

Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle Bridged USDT (Mantle) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Mantle Bridged USDT (Mantle) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.097
    USDT/JPY
    JPY 0.299
    JPY 11,373,806
    Recently

    Mantle Bridged USDT (Mantle) Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 148.740282
    JPY 0
    JPY 148.740282
    JPY 146.666342
    9/9/2025
    JPY 147.081198
    JPY 148.740282
    JPY 148.227239
    JPY 145.969061
    9/8/2025
    JPY 148.53874
    JPY 147.081198
    JPY 148.53874
    JPY 146.744834
    9/7/2025
    JPY 147.406961
    JPY 148.53874
    JPY 148.927966
    JPY 147.167387
    9/6/2025
    JPY 147.818483
    JPY 147.406961
    JPY 147.818483
    JPY 146.958414
    9/5/2025
    JPY 148.412861
    JPY 147.818483
    JPY 148.412861
    JPY 146.852556
    9/4/2025
    JPY 147.70429
    JPY 148.412861
    JPY 149.139329
    JPY 147.674332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 34 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,327
    0.96%
    Market CapJPY 2.28T
    VolumeJPY 44.08B
    2
    JPY 4,422.65
    2.59%
    Market CapJPY 533.36B
    VolumeJPY 33.38B
    3
    JPY 3.03
    1.72%
    Market CapJPY 180.43B
    VolumeJPY 5.05B
    5
    JPY 896.03
    0.55%
    Market CapJPY 124.67B
    VolumeJPY 1.3B
    6
    JPY 226.57
    2.36%
    Market CapJPY 122.68B
    VolumeJPY 9.76B
    9
    JPY 0.251535
    4.20%
    Market CapJPY 37.93B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    191
    JPY 1.18
    5.07%
    Market CapJPY 70.6B
    VolumeJPY 3.59B
    192
    JPY 0.761642
    0.31%
    Market CapJPY 70.51B
    VolumeJPY 268.25M
    Market CapJPY 70.36B
    VolumeJPY 21.37B
    195
    JPY 979.54
    0.53%
    Market CapJPY 69.05B
    VolumeJPY 3.13B
    196
    JPY 1,055.54
    1.70%
    Market CapJPY 68.94B
    VolumeJPY 4B

    Data provided by Coingecko API