Mare Finance (MARE) Valor actual

Mare Finance logo
MAREMare Finance
BRL 0,000815 0.00%
Capitalización de Mercado
BRL 50.955
0%
Volumen (24)
BRL 11
0.00%
Suministro circulante
62.494.698 MARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MARE

Precio de hoy de Mare Finance

Precio de Mare Finance
BRL 0,00081535

Volumen de trading en

BRL 10,89
0.00%
Volumen/capitalización de mercado
0,00021371799
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11048

Suministro de Mare Finance

Suministro circulante
62.494.697,934 MARE
Suministro total
100.000.000 MARE
Suministro máximo
100.000.000 MARE

Capitalización de mercado de Mare Finance

Capitalización de Mercado
BRL 50.955

Capitalización de mercado
completamente diluida

BRL 81.535

Precio de ayer de Mare Finance

Mínimo/máximo de ayer
BRL 0,00081535276 / BRL 0,00081535276
Apertura/cierre de ayer
BRL 0,00081535276 / BRL 0,00081535276
Volumen de ayer
BRL 10,885097

Historial de precios de Mare Finance

Mínimo/máximo en 7 días
BRL 0,00014420177 / BRL 0,00015334867
Mínimo/máximo en 30 días
BRL 0,00078166012 / BRL 0,00083030638
Mínimo/máximo en 90 días
BRL 0,00078166012 / BRL 0,00083030638
Mínimo/máximo en 52 semanas
BRL 0,00078166012 / BRL 0,00083030638
Máximo históricomar 8, 2023 (2 years ago)
BRL 3,13
99.97%
All Time Lowago 16, 2025 (17 days ago)
BRL 0,0004078
99.94%

Data provided by Coingecko API

Conversor de MARE a BRL

Mare Finance
Mare FinanceMARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mare Finance a Brazilian Real en tiempo real (MARE a BRL)

    MAREBRL by TradingView

    Mare Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Mare Finance Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,000815
    BRL 0
    BRL 0,000815
    BRL 0,000815
    29/8/2025
    BRL 0,00083
    BRL 0,000815
    BRL 0,00083
    BRL 0,00081
    28/8/2025
    BRL 0,000783
    BRL 0,00083
    BRL 0,000828
    BRL 0,000783
    27/8/2025
    BRL 0,000794
    BRL 0,000783
    BRL 0,000795
    BRL 0,000782

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 57 seconds

    Explore Our Other Products for MARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.440
    1.11%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 43,04B
    2
    BRL 4370,41
    0.46%
    Capitalización de MercadoBRL 526,96B
    VolumenBRL 32,2B
    3
    BRL 2,85
    1.30%
    Capitalización de MercadoBRL 169,43B
    VolumenBRL 7,01B
    5
    BRL 853,53
    0.27%
    Capitalización de MercadoBRL 118,78B
    VolumenBRL 1,03B
    6
    BRL 209,98
    3.14%
    Capitalización de MercadoBRL 113,56B
    VolumenBRL 9,22B
    9
    BRL 0,22
    1.68%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    11045
    BRL 0,00005153
    2.33%
    Capitalización de MercadoBRL 51.492
    VolumenBRL 315
    11046
    BRL 0,0000514
    0.58%
    Capitalización de MercadoBRL 51.392
    VolumenBRL 70
    11047
    BRL 0,0000515
    2.85%
    Capitalización de MercadoBRL 51.348
    VolumenBRL 64
    11049
    BRL 0,00005118
    0.27%
    Capitalización de MercadoBRL 51.151
    VolumenBRL 13
    11050
    BRL 0,00005128
    3.64%
    Capitalización de MercadoBRL 51.243
    VolumenBRL 13

    Data provided by Coingecko API