Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
BRL 0.001664+ 5.98%
Market Cap
BRL 103,970
5.98%
Volume (24)
BRL 9
1.06%
Circulating Supply
62,494,698 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
BRL 0.00166366

Price Change

BRL 0.00009388
5.98%
24h Low / 24h High
BRL 0.00156805 / BRL 0.00170662

Trading Volume

BRL 9.1
1.06%
Volume / Market Cap
0.000087525248
Market Dominance
<0.000001%
Market Rank
#6578

Mare Finance Supply

Circulating Supply
62,494,697.934 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
BRL 103,970
5.98%

Fully Diluted
Market Cap

BRL 166,366
3.46%

Mare Finance Price Yesterday

Yesterday's Low / High
BRL 0.0015995448 / BRL 0.0016165744
Yesterday's Open / Close
BRL 0.0016165744 / BRL 0.0015995448
Yesterday's Change
3.46%
Yesterday's Volume
BRL 10.380169

Mare Finance Price History

7d Low / 7d High
BRL 0.00023402622 / BRL 0.00031576834
30d Low / 30d High
BRL 0.0015901728 / BRL 0.0017355487
90d Low / 90d High
BRL 0.0015423363 / BRL 0.0018150361
52 Week Low / 52 Week High
BRL 0.0013551288 / BRL 0.0018150361
All Time HighMar 8, 2023 (1 years ago)
BRL 3.13
99.95%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.00095072
74.97%

Data provided by Coingecko API

MARE to BRL converter

Mare Finance
Mare FinanceMARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to BRL)

MAREBRL by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001677
BRL 0
BRL 0.001677
BRL 0.00159
11/19/2024
BRL 0.001721
BRL 0.001677
BRL 0.001815
BRL 0.001638
11/18/2024
BRL 0.001641
BRL 0.001721
BRL 0.001758
BRL 0.001618
11/17/2024
BRL 0.001554
BRL 0.001641
BRL 0.001739
BRL 0.001542
11/16/2024
BRL 0.001449
BRL 0.001554
BRL 0.001551
BRL 0.001449
11/15/2024
BRL 0.001378
BRL 0.001449
BRL 0.001445
BRL 0.001355
11/14/2024
BRL 0.001427
BRL 0.001378
BRL 0.001479
BRL 0.001374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,415
4.90%
Market CapBRL 1.95T
VolumeBRL 119.29B
2
BRL 3,354.02
9.92%
Market CapBRL 403.96B
VolumeBRL 55.27B
4
BRL 255.39
9.70%
Market CapBRL 121.18B
VolumeBRL 14.26B
5
BRL 621.11
2.96%
Market CapBRL 90.53B
VolumeBRL 2.28B
6
BRL 1.2
10.73%
Market CapBRL 68.31B
VolumeBRL 9.68B
7
BRL 0.39
3.90%
Market CapBRL 56.61B
VolumeBRL 9.35B

Data provided by Coingecko API

More Cryptocurrencies

6575
BRL 0.00104945
35.27%
Market CapBRL 104,390
VolumeBRL 242,552
6576
BRL 0.00245005
0%
Market CapBRL 104,048
VolumeBRL 7
6577
BRL 0.00000013
14.27%
Market CapBRL 104,060
VolumeBRL 6,473
6580
BRL 0.00102998
6.95%
Market CapBRL 102,998
VolumeBRL 69
6579
BRL 0.00378477
34.14%
Market CapBRL 102,935
VolumeBRL 0

Data provided by Coingecko API